Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:STCU)

0.9600 -0.0100 (-1.03%)

Streaming Delayed Price Updated: 1:41 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.9600	0.9800	0.9500	0.9600	74,486	-0.01(-1.03%)
Dec 17, 2025	0.9600	0.9700	0.9400	0.9700	39,706	+0.01(+1.04%)
Dec 16, 2025	0.9800	0.9900	0.9600	0.9600	26,000	+0.02(+2.13%)
Dec 15, 2025	0.9500	0.9700	0.9400	0.9400	27,000	+0.00(+0.00%)
Dec 12, 2025	0.9500	0.9500	0.9100	0.9400	17,400	+0.01(+1.08%)
Dec 11, 2025	0.9300	0.9600	0.9300	0.9300	16,725	+0.00(+0.00%)
Dec 10, 2025	0.9900	1.010	0.9300	0.9300	70,734	-0.05(-5.10%)
Dec 09, 2025	0.9700	0.9800	0.9700	0.9800	32,500	+0.02(+2.08%)
Dec 08, 2025	0.9900	1.000	0.9600	0.9600	15,730	-0.03(-3.03%)
Dec 05, 2025	0.9700	0.9900	0.9700	0.9900	40,043	+0.02(+2.06%)
Dec 04, 2025	1.010	1.030	0.9600	0.9700	49,205	-0.05(-4.90%)
Dec 03, 2025	1.030	1.040	1.010	1.020	18,378	-0.02(-1.92%)
Dec 02, 2025	1.030	1.040	1.020	1.040	77,580	+0.00(+0.00%)
Dec 01, 2025	1.030	1.080	1.030	1.040	192,927	+0.02(+1.96%)
Nov 28, 2025	1.040	1.060	1.000	1.020	19,395	+0.02(+2.00%)
Nov 27, 2025	1.000	1.000	1.000	1.000	43,609	-0.06(-5.66%)
Nov 26, 2025	1.070	1.100	1.050	1.060	75,869	-0.04(-3.64%)
Nov 25, 2025	1.100	1.130	1.005	1.100	78,001	+0.04(+3.77%)
Nov 24, 2025	1.150	1.170	1.060	1.060	54,885	-0.09(-7.83%)
Nov 21, 2025	1.150	1.150	1.100	1.150	62,152	+0.06(+5.50%)
Nov 20, 2025	1.180	1.190	1.060	1.090	121,216	-0.09(-7.63%)
Nov 19, 2025	1.220	1.320	1.180	1.180	211,896	-0.01(-0.84%)
Nov 18, 2025	1.190	1.190	1.170	1.190	117,175	+0.01(+0.85%)
Nov 17, 2025	1.170	1.180	1.140	1.180	49,058	+0.00(+0.00%)
Nov 14, 2025	1.120	1.180	1.120	1.180	97,990	+0.07(+6.31%)
Nov 13, 2025	1.130	1.150	1.110	1.110	1,120	-0.05(-4.31%)
Nov 12, 2025	1.170	1.170	1.140	1.160	31,183	-0.01(-0.85%)
Nov 11, 2025	1.170	1.180	1.140	1.170	35,960	+0.04(+3.54%)
Nov 10, 2025	1.140	1.160	1.100	1.130	54,810	+0.00(+0.00%)
Nov 07, 2025	1.130	1.150	1.110	1.130	30,366	+0.03(+2.73%)
Nov 06, 2025	1.120	1.150	1.100	1.100	31,878	-0.02(-1.79%)
Nov 05, 2025	1.170	1.180	1.110	1.120	39,910	-0.03(-2.61%)
Nov 04, 2025	1.150	1.160	1.130	1.150	28,900	-0.01(-0.86%)
Nov 03, 2025	1.180	1.190	1.140	1.160	73,505	+0.03(+2.65%)
Oct 31, 2025	1.150	1.160	1.110	1.130	45,320	-0.01(-0.88%)
Oct 30, 2025	1.160	1.160	1.120	1.140	30,622	-0.02(-1.72%)
Oct 29, 2025	1.170	1.180	1.150	1.160	14,100	-0.01(-0.85%)
Oct 28, 2025	1.200	1.210	1.150	1.170	93,941	-0.08(-6.40%)
Oct 27, 2025	1.220	1.280	1.170	1.250	90,737	+0.04(+3.31%)
Oct 24, 2025	1.200	1.220	1.170	1.210	20,482	+0.02(+1.68%)
Oct 23, 2025	1.190	1.200	1.180	1.190	62,700	+0.02(+1.71%)
Oct 22, 2025	1.180	1.200	1.140	1.170	49,989	+0.02(+1.74%)
Oct 21, 2025	1.180	1.190	1.130	1.150	64,268	-0.10(-8.00%)
Oct 20, 2025	1.250	1.250	1.140	1.250	46,583	+0.00(+0.00%)
Oct 17, 2025	1.150	1.290	1.150	1.250	74,942	-0.07(-5.30%)
Oct 16, 2025	1.360	1.370	1.280	1.320	78,314	-0.02(-1.49%)
Oct 15, 2025	1.370	1.380	1.340	1.340	44,309	-0.01(-0.74%)
Oct 14, 2025	1.330	1.400	1.330	1.350	150,318	+0.07(+5.47%)
Oct 10, 2025				1.280	0	-0.03(-2.29%)
Oct 09, 2025	1.370	1.370	1.300	1.310	72,342	-0.02(-1.87%)
Oct 08, 2025	1.320	1.360	1.280	1.335	161,211	+0.04(+3.49%)
Oct 07, 2025	1.210	1.300	1.210	1.290	178,869	+0.09(+7.50%)
Oct 06, 2025	1.240	1.240	1.140	1.200	171,225	+0.11(+10.09%)
Oct 03, 2025	1.050	1.240	1.050	1.090	182,792	-0.08(-6.84%)
Oct 02, 2025	1.170	1.200	1.060	1.170	98,276	-0.03(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:STCU)

Historical Prices