Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UUU)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1650 0.1700 0.1600 0.1600 160,407 -0.01(-3.03%)
Nov 03, 2025 0.1650 0.1800 0.1650 0.1650 76,736 +0.00(+0.00%)
Oct 31, 2025 0.1550 0.1650 0.1550 0.1650 11,102 +0.02(+10.00%)
Oct 30, 2025 0.1550 0.1550 0.1450 0.1500 424,665 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1500 0.1450 0.1500 107,555 +0.01(+3.45%)
Oct 28, 2025 0.1600 0.1600 0.1450 0.1450 136,997 -0.02(-12.12%)
Oct 27, 2025 0.1700 0.1700 0.1650 0.1650 11,590 -0.01(-2.94%)
Oct 24, 2025 0.1650 0.1700 0.1650 0.1700 36,400 +0.01(+3.03%)
Oct 23, 2025 0.1800 0.1800 0.1650 0.1650 9,730 -0.01(-8.33%)
Oct 22, 2025 0.1800 0.1850 0.1700 0.1800 61,000 +0.00(+0.00%)
Oct 21, 2025 0.1700 0.1800 0.1550 0.1800 383,647 +0.02(+16.13%)
Oct 20, 2025 0.1700 0.1700 0.1550 0.1550 55,650 +0.00(+0.00%)
Oct 17, 2025 0.1700 0.1800 0.1500 0.1550 235,304 -0.02(-13.89%)
Oct 16, 2025 0.1850 0.1900 0.1800 0.1800 255,895 -0.01(-5.26%)
Oct 15, 2025 0.2050 0.2100 0.1850 0.1900 225,105 -0.01(-2.56%)
Oct 14, 2025 0.1850 0.2000 0.1700 0.1950 449,402 +0.02(+11.43%)
Oct 10, 2025 0.1750 0 +0.01(+6.06%)
Oct 09, 2025 0.1500 0.1650 0.1500 0.1650 127,282 +0.02(+10.00%)
Oct 08, 2025 0.1450 0.1650 0.1400 0.1500 312,952 +0.01(+3.45%)
Oct 07, 2025 0.1550 0.1550 0.1400 0.1450 114,539 -0.01(-6.45%)
Oct 06, 2025 0.1600 0.1650 0.1500 0.1550 268,797 -0.01(-6.06%)
Oct 03, 2025 0.1700 0.1700 0.1600 0.1650 45,530 -0.01(-2.94%)
Oct 02, 2025 0.1650 0.1700 0.1600 0.1700 34,836 +0.00(+0.00%)
Oct 01, 2025 0.1700 0.1800 0.1550 0.1700 198,883 +0.02(+9.68%)
Sep 30, 2025 0.1800 0.1800 0.1550 0.1550 100,473 -0.02(-8.82%)
Sep 29, 2025 0.1750 0.1800 0.1700 0.1700 101,577 +0.00(+0.00%)
Sep 26, 2025 0.1750 0.1800 0.1700 0.1700 107,800 +0.00(+0.00%)
Sep 25, 2025 0.1850 0.1900 0.1700 0.1700 202,193 -0.02(-10.53%)
Sep 24, 2025 0.1800 0.2000 0.1800 0.1900 18,608 +0.00(+0.00%)
Sep 23, 2025 0.1800 0.1950 0.1800 0.1900 97,001 +0.01(+2.70%)
Sep 22, 2025 0.2000 0.2000 0.1800 0.1850 49,463 -0.02(-7.50%)
Sep 19, 2025 0.1900 0.2000 0.1850 0.2000 178,305 +0.01(+5.26%)
Sep 18, 2025 0.2050 0.2100 0.1900 0.1900 120,802 -0.01(-7.32%)
Sep 17, 2025 0.2100 0.2100 0.2000 0.2050 88,775 +0.00(+2.50%)
Sep 16, 2025 0.2250 0.2250 0.2000 0.2000 173,500 -0.02(-9.09%)
Sep 15, 2025 0.2250 0.2300 0.2050 0.2200 250,494 -0.01(-4.35%)
Sep 12, 2025 0.2250 0.2300 0.2200 0.2300 244,148 -0.01(-4.17%)
Sep 11, 2025 0.2400 0.2400 0.2200 0.2400 987,897 +0.01(+6.67%)
Sep 10, 2025 0.2000 0.2250 0.1900 0.2250 802,694 +0.02(+12.50%)
Sep 09, 2025 0.2200 0.2200 0.1950 0.2000 430,393 -0.02(-9.09%)
Sep 08, 2025 0.2550 0.2600 0.2150 0.2200 2,741,545 +0.00(+0.00%)
Sep 05, 2025 0.2150 0.2400 0.2150 0.2200 466,830 +0.01(+2.33%)
Sep 04, 2025 0.2450 0.2450 0.2000 0.2150 295,816 -0.02(-10.42%)
Sep 03, 2025 0.2550 0.2550 0.2150 0.2400 683,367 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.