Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SRAN)

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 11:48 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3900 0.3950 0.3750 0.3850 401,200 -0.02(-6.10%)
Nov 03, 2025 0.3850 0.4550 0.3800 0.4100 746,025 +0.03(+7.89%)
Oct 31, 2025 0.3450 0.3850 0.3400 0.3800 251,827 +0.04(+11.76%)
Oct 30, 2025 0.3450 0.3500 0.3400 0.3400 72,965 +0.01(+3.03%)
Oct 29, 2025 0.3200 0.3400 0.3200 0.3300 185,000 +0.01(+3.13%)
Oct 28, 2025 0.3100 0.3200 0.3100 0.3200 200,800 -0.01(-1.54%)
Oct 27, 2025 0.3300 0.3300 0.3100 0.3250 88,300 -0.02(-4.41%)
Oct 24, 2025 0.3500 0.3500 0.3400 0.3400 121,600 -0.01(-2.86%)
Oct 23, 2025 0.3350 0.3500 0.3350 0.3500 265,509 +0.01(+2.94%)
Oct 22, 2025 0.3100 0.3400 0.3000 0.3400 232,100 +0.02(+6.25%)
Oct 21, 2025 0.3150 0.3250 0.2900 0.3200 604,100 +0.01(+1.59%)
Oct 20, 2025 0.3050 0.3150 0.2900 0.3150 303,387 +0.02(+5.00%)
Oct 17, 2025 0.3050 0.3100 0.2900 0.3000 153,068 +0.01(+1.69%)
Oct 16, 2025 0.3100 0.3100 0.2950 0.2950 453,639 -0.02(-4.84%)
Oct 15, 2025 0.3250 0.3300 0.2950 0.3100 595,950 -0.02(-4.62%)
Oct 14, 2025 0.3200 0.3300 0.3000 0.3250 337,700 +0.01(+3.17%)
Oct 10, 2025 0.3150 0 -0.03(-7.35%)
Oct 09, 2025 0.3500 0.3600 0.3400 0.3400 145,995 -0.01(-2.86%)
Oct 08, 2025 0.3600 0.3700 0.3400 0.3500 377,231 -0.01(-2.78%)
Oct 07, 2025 0.3900 0.3950 0.3500 0.3600 293,940 -0.02(-5.26%)
Oct 06, 2025 0.3900 0.3900 0.3750 0.3800 248,406 -0.01(-1.30%)
Oct 03, 2025 0.3750 0.3900 0.3600 0.3850 199,001 +0.02(+4.05%)
Oct 02, 2025 0.3900 0.3950 0.3500 0.3700 469,373 -0.03(-7.50%)
Oct 01, 2025 0.4000 0.4100 0.3950 0.4000 62,586 -0.02(-4.76%)
Sep 30, 2025 0.4150 0.4250 0.4050 0.4200 214,004 -0.01(-1.18%)
Sep 29, 2025 0.3900 0.4300 0.3900 0.4250 496,500 +0.04(+10.39%)
Sep 26, 2025 0.4000 0.4350 0.3850 0.3850 223,203 -0.02(-4.94%)
Sep 25, 2025 0.4000 0.4200 0.3800 0.4050 251,904 +0.00(+0.00%)
Sep 24, 2025 0.4100 0.4200 0.3950 0.4050 89,500 -0.00(-1.22%)
Sep 23, 2025 0.4200 0.4300 0.4000 0.4100 377,229 +0.01(+2.50%)
Sep 22, 2025 0.3850 0.4150 0.3800 0.4000 229,422 +0.03(+8.11%)
Sep 19, 2025 0.4000 0.4100 0.3700 0.3700 216,437 -0.03(-7.50%)
Sep 18, 2025 0.4000 0.4100 0.3900 0.4000 177,224 +0.00(+0.00%)
Sep 17, 2025 0.3600 0.4000 0.3450 0.4000 573,286 +0.03(+8.11%)
Sep 16, 2025 0.4500 0.4600 0.3550 0.3700 1,238,961 -0.08(-17.78%)
Sep 15, 2025 0.4650 0.4700 0.4450 0.4500 133,100 -0.02(-5.26%)
Sep 12, 2025 0.4800 0.4800 0.4400 0.4750 307,620 -0.01(-2.06%)
Sep 11, 2025 0.4400 0.4900 0.4400 0.4850 65,975 +0.02(+5.43%)
Sep 10, 2025 0.4750 0.4900 0.4550 0.4600 51,789 +0.00(+0.00%)
Sep 09, 2025 0.4800 0.5000 0.4350 0.4600 513,671 -0.05(-9.80%)
Sep 08, 2025 0.5300 0.5400 0.5000 0.5100 417,277 +0.01(+2.00%)
Sep 05, 2025 0.5400 0.5400 0.5000 0.5000 158,800 -0.03(-5.66%)
Sep 04, 2025 0.5600 0.5600 0.5300 0.5300 129,250 -0.05(-8.62%)
Sep 03, 2025 0.5100 0.5800 0.4900 0.5800 351,378 +0.07(+13.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.