Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.1450 0.1500 0.1400 0.1500 12,197 -0.01(-3.23%)
Apr 02, 2026 0.1550 0 -0.02(-13.89%)
Apr 01, 2026 0.1700 0.1800 0.1700 0.1800 302,895 +0.01(+5.88%)
Mar 27, 2026 0.1700 0 +0.01(+3.03%)
Mar 25, 2026 0.1650 0.1650 0 +0.01(+3.13%)
Mar 24, 2026 0.1450 0.1650 0.1450 0.1600 18,628 +0.00(+0.00%)
Mar 20, 2026 0.1600 7 -0.02(-11.11%)
Mar 19, 2026 0.2250 0.2250 0.1800 0.1800 18,656 -0.02(-10.00%)
Mar 18, 2026 0.1850 0.2300 0.1850 0.2000 7,174 +0.02(+8.11%)
Mar 16, 2026 0.1850 0.1850 10 -0.01(-2.63%)
Mar 12, 2026 0.1900 0.1900 100 +0.01(+5.56%)
Mar 10, 2026 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2026 0.1850 0.2500 0.1750 0.1800 26,431 -0.01(-5.26%)
Mar 06, 2026 0.1800 0.2000 0.1750 0.1900 31,500 -0.01(-5.00%)
Mar 05, 2026 0.2000 0.2000 0.2000 0.2000 10,200 -0.01(-4.76%)
Mar 04, 2026 0.2200 0.2200 0.2100 0.2100 23,023 -0.01(-4.55%)
Mar 03, 2026 0.2200 0.2200 0.2200 0.2200 1,636 -0.07(-24.14%)
Mar 02, 2026 0.3000 0.3000 0.2500 0.2900 43,642 -0.01(-3.33%)
Feb 27, 2026 0.3000 0.3000 0.2200 0.3000 18,233 +0.08(+36.36%)
Feb 25, 2026 0.2200 0.2200 6 +0.02(+7.32%)
Feb 24, 2026 0.2050 0.2050 0.2050 0.2050 62,000 -0.02(-6.82%)
Feb 23, 2026 0.2200 0.2200 0.2200 0.2200 12,100 +0.02(+7.32%)
Feb 20, 2026 0.2100 0.2100 0.1850 0.2050 5,428 -0.02(-6.82%)
Feb 18, 2026 0.2200 0.2200 0 -0.01(-4.35%)
Feb 17, 2026 0.2500 0.2500 0.2300 0.2300 10,849 +0.00(+0.00%)
Feb 13, 2026 0.2300 0 -0.02(-8.00%)
Feb 12, 2026 0.2500 0.2500 0.2500 0.2500 2,062 +0.01(+4.17%)
Feb 11, 2026 0.2600 0.2650 0.2400 0.2400 12,628 -0.03(-9.43%)
Feb 10, 2026 0.2500 0.2650 0.2500 0.2650 2,510 +0.03(+10.42%)
Feb 09, 2026 0.2400 0.2400 0.2400 0.2400 750 +0.00(+0.00%)
Feb 06, 2026 0.1900 0.2400 0.1700 0.2400 12,756 +0.07(+41.18%)
Feb 05, 2026 0.2200 0.2250 0.1700 0.1700 15,293 -0.06(-26.09%)
Feb 04, 2026 0.2500 0.2600 0.2300 0.2300 11,159 -0.04(-13.21%)
Feb 03, 2026 0.2700 0.2700 0.2600 0.2650 4,000 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.