Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3700 0.4000 0.3500 0.4000 274,797 +0.01(+2.56%)
Jul 31, 2025 0.3800 0.3900 0.3750 0.3900 184,266 -0.01(-2.50%)
Jul 30, 2025 0.3650 0.4000 0.3100 0.4000 617,853 +0.03(+8.11%)
Jul 29, 2025 0.3500 0.3700 0.2900 0.3700 622,447 +0.02(+5.71%)
Jul 28, 2025 0.3750 0.3750 0.3300 0.3500 204,182 -0.04(-9.09%)
Jul 25, 2025 0.3700 0.3900 0.3300 0.3850 540,444 +0.01(+2.67%)
Jul 24, 2025 0.3700 0.3900 0.3300 0.3750 673,945 +0.00(+0.00%)
Jul 23, 2025 0.3000 0.3800 0.2700 0.3750 1,741,330 +0.04(+13.64%)
Jul 22, 2025 0.4050 0.4200 0.3200 0.3300 926,279 -0.11(-25.00%)
Jul 21, 2025 0.5000 0.5400 0.4300 0.4400 2,950,141 +0.05(+12.82%)
Jul 18, 2025 0.3600 0.3900 0.2900 0.3900 1,080,495 +0.07(+20.00%)
Jul 17, 2025 0.2450 0.3450 0.2250 0.3250 1,276,738 +0.09(+38.30%)
Jul 16, 2025 0.2350 0.2650 0.2100 0.2350 887,311 +0.01(+4.44%)
Jul 15, 2025 0.2000 0.2300 0.1850 0.2250 634,058 +0.02(+9.76%)
Jul 14, 2025 0.2000 0.2300 0.1800 0.2050 650,839 +0.00(+2.50%)
Jul 11, 2025 0.1650 0.2000 0.1650 0.2000 397,228 +0.04(+21.21%)
Jul 10, 2025 0.1650 0.1700 0.1550 0.1650 329,952 +0.00(+0.00%)
Jul 09, 2025 0.1600 0.1650 0.1500 0.1650 312,371 +0.02(+10.00%)
Jul 08, 2025 0.1600 0.1600 0.1450 0.1500 105,875 +0.00(+0.00%)
Jul 07, 2025 0.1700 0.1700 0.1500 0.1500 338,200 -0.02(-11.76%)
Jul 04, 2025 0.1450 0.1700 0.1350 0.1700 1,858,900 +0.02(+13.33%)
Jul 03, 2025 0.1400 0.1500 0.1300 0.1500 208,864 +0.02(+15.38%)
Jul 02, 2025 0.1550 0.1550 0.1300 0.1300 223,600 -0.02(-16.13%)
Jun 30, 2025 0.1550 0 +0.00(+0.00%)
Jun 27, 2025 0.1250 0.1600 0.1250 0.1550 1,028,092 +0.03(+24.00%)
Jun 26, 2025 0.1050 0.1350 0.1000 0.1250 899,184 +0.02(+25.00%)
Jun 25, 2025 0.1000 0.1150 0.0950 0.1000 564,188 -0.02(-16.67%)
Jun 24, 2025 0.1300 0.1300 0.1100 0.1200 505,823 -0.02(-11.11%)
Jun 23, 2025 0.1400 0.1500 0.1350 0.1350 23,750 -0.01(-10.00%)
Jun 20, 2025 0.1550 0.1600 0.1300 0.1500 62,392 -0.01(-6.25%)
Jun 19, 2025 0.1550 0.1700 0.1400 0.1600 23,250 +0.00(+0.00%)
Jun 18, 2025 0.1550 0.1600 0.1450 0.1600 25,150 +0.02(+18.52%)
Jun 17, 2025 0.1600 0.1600 0.1250 0.1350 707,112 -0.03(-18.18%)
Jun 16, 2025 0.1850 0.1850 0.1400 0.1650 97,250 -0.03(-15.38%)
Jun 13, 2025 0.2550 0.2650 0.1800 0.1950 668,892 -0.05(-22.00%)
Jun 12, 2025 0.3200 0.3250 0.2400 0.2500 426,130 -0.07(-21.88%)
Jun 11, 2025 0.3050 0.3200 0.3000 0.3200 11,500 +0.02(+6.67%)
Jun 10, 2025 0.2950 0.3000 0.2800 0.3000 80,500 +0.01(+3.45%)
Jun 09, 2025 0.2900 0.2900 0.2600 0.2900 33,500 -0.02(-6.45%)
Jun 06, 2025 0.2800 0.3200 0.2500 0.3100 519,281 +0.01(+3.33%)
Jun 05, 2025 0.3300 0.3400 0.2900 0.3000 57,500 -0.03(-9.09%)
Jun 04, 2025 0.3300 0.3300 0.3200 0.3300 7,550 +0.00(+0.00%)
Jun 03, 2025 0.3300 0.3350 0.2800 0.3300 362,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.