Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ACM)

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 2.050 2.250 2.050 2.100 133,799 -0.08(-3.67%)
Apr 14, 2026 2.240 2.280 2.140 2.180 298,207 -0.02(-0.91%)
Apr 13, 2026 2.070 2.230 1.970 2.200 363,327 +0.16(+7.84%)
Apr 10, 2026 2.040 2.060 1.950 2.040 355,451 +0.00(+0.00%)
Apr 09, 2026 1.990 2.050 1.900 2.040 505,587 +0.07(+3.55%)
Apr 08, 2026 1.910 2.050 1.860 1.970 1,691,162 +0.11(+5.91%)
Apr 07, 2026 1.780 1.890 1.780 1.860 860,839 +0.13(+7.51%)
Apr 06, 2026 1.750 1.800 1.700 1.730 273,153 +0.02(+1.17%)
Apr 02, 2026 1.710 0 +0.12(+7.55%)
Apr 01, 2026 1.465 1.600 1.450 1.590 455,512 +0.13(+8.90%)
Mar 31, 2026 1.435 1.470 1.410 1.460 130,976 +0.01(+0.69%)
Mar 30, 2026 1.450 1.510 1.420 1.450 598,852 +0.03(+2.11%)
Mar 27, 2026 1.360 1.450 1.320 1.420 374,489 +0.09(+6.77%)
Mar 26, 2026 1.350 1.390 1.310 1.330 89,191 -0.08(-5.67%)
Mar 25, 2026 1.320 1.420 1.310 1.410 887,999 +0.10(+7.63%)
Mar 24, 2026 1.190 1.310 1.190 1.310 294,199 +0.09(+7.38%)
Mar 23, 2026 1.070 1.250 1.050 1.220 547,649 +0.09(+7.96%)
Mar 20, 2026 1.220 1.220 1.120 1.130 170,079 -0.03(-2.59%)
Mar 19, 2026 1.180 1.240 1.150 1.160 335,588 -0.14(-10.77%)
Mar 18, 2026 1.450 1.450 1.290 1.300 384,360 -0.12(-8.45%)
Mar 17, 2026 1.440 1.480 1.410 1.420 235,138 +0.01(+0.71%)
Mar 16, 2026 1.350 1.420 1.330 1.410 833,140 +0.06(+4.44%)
Mar 13, 2026 1.290 1.350 1.200 1.350 1,163,653 +0.06(+4.65%)
Mar 12, 2026 1.260 1.300 1.250 1.290 1,210,927 +0.02(+1.57%)
Mar 11, 2026 1.220 1.280 1.200 1.270 227,054 +0.05(+4.10%)
Mar 10, 2026 1.160 1.230 1.160 1.220 577,084 +0.07(+6.09%)
Mar 09, 2026 1.170 1.180 1.100 1.150 261,664 -0.04(-3.36%)
Mar 06, 2026 1.110 1.200 1.070 1.190 224,119 +0.05(+4.39%)
Mar 05, 2026 1.200 1.210 1.040 1.140 354,913 -0.04(-3.39%)
Mar 04, 2026 1.200 1.210 1.150 1.180 149,667 -0.02(-1.67%)
Mar 03, 2026 1.270 1.280 1.160 1.200 240,993 -0.11(-8.40%)
Mar 02, 2026 1.300 1.370 1.250 1.310 386,898 +0.07(+5.65%)
Feb 27, 2026 1.260 1.290 1.190 1.240 481,095 -0.01(-0.80%)
Feb 26, 2026 1.180 1.250 1.170 1.250 495,021 +0.08(+6.84%)
Feb 25, 2026 1.120 1.180 1.100 1.170 284,077 +0.07(+6.36%)
Feb 24, 2026 1.010 1.140 1.010 1.100 351,944 +0.06(+5.77%)
Feb 23, 2026 1.010 1.060 1.000 1.040 198,225 +0.03(+2.97%)
Feb 20, 2026 1.030 1.030 1.000 1.010 64,173 +0.01(+1.00%)
Feb 19, 2026 1.020 1.030 0.9900 1.000 39,872 -0.01(-0.99%)
Feb 18, 2026 0.9900 1.020 0.9700 1.010 79,826 +0.02(+2.02%)
Feb 17, 2026 1.030 1.030 0.9800 0.9900 181,084 -0.02(-1.98%)
Feb 13, 2026 1.010 0 +0.02(+2.02%)
Feb 12, 2026 0.9300 1.040 0.9200 0.9900 239,466 +0.02(+2.06%)
Feb 11, 2026 1.040 1.040 0.9400 0.9700 266,684 -0.06(-5.83%)
Feb 10, 2026 1.070 1.070 1.010 1.030 138,220 -0.05(-4.63%)
Feb 09, 2026 1.100 1.150 1.080 1.080 143,006 +0.00(+0.00%)
Feb 06, 2026 1.030 1.100 1.010 1.080 131,343 +0.07(+6.93%)
Feb 05, 2026 1.020 1.030 1.000 1.010 123,952 +0.01(+1.00%)
Feb 04, 2026 1.090 1.110 1.000 1.000 205,532 -0.09(-8.26%)
Feb 03, 2026 0.9800 1.090 0.9800 1.090 506,539 +0.13(+13.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.