Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFG)

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.4700 0.5000 0.4700 0.4900 25,286 -0.01(-2.00%)
Oct 29, 2025 0.5000 0.5200 0.5000 0.5000 17,356 +0.01(+2.04%)
Oct 28, 2025 0.3850 0.4900 0.3850 0.4900 228,645 +0.10(+25.64%)
Oct 27, 2025 0.4075 0.4200 0.3850 0.3900 131,500 -0.02(-4.88%)
Oct 24, 2025 0.4500 0.4650 0.3700 0.4100 115,500 -0.05(-10.87%)
Oct 23, 2025 0.4800 0.4900 0.4600 0.4600 12,900 -0.02(-4.17%)
Oct 22, 2025 0.4900 0.5000 0.4800 0.4800 7,500 +0.02(+4.35%)
Oct 21, 2025 0.5100 0.5100 0.4600 0.4600 49,649 -0.05(-9.80%)
Oct 20, 2025 0.5100 0.5400 0.4700 0.5100 32,800 +0.01(+2.00%)
Oct 17, 2025 0.5300 0.5500 0.4800 0.5000 38,101 +0.00(+0.00%)
Oct 16, 2025 0.5500 0.5600 0.5000 0.5000 21,000 -0.04(-7.41%)
Oct 15, 2025 0.5600 0.5800 0.5200 0.5400 36,500 -0.04(-6.90%)
Oct 14, 2025 0.5900 0.5900 0.5800 0.5800 5,500 -0.01(-1.69%)
Oct 10, 2025 0.5900 0 +0.00(+0.00%)
Oct 09, 2025 0.5900 0.6000 0.5900 0.5900 3,500 +0.00(+0.00%)
Oct 08, 2025 0.6000 0.6000 0.5800 0.5900 82,800 -0.01(-1.67%)
Oct 07, 2025 0.6400 0.6400 0.5900 0.6000 24,600 -0.04(-6.25%)
Oct 06, 2025 0.6100 0.6400 0.6100 0.6400 16,700 +0.03(+4.92%)
Oct 03, 2025 0.4400 0.6300 0.4400 0.6100 116,286 +0.01(+1.67%)
Oct 02, 2025 0.5200 0.6000 0.5500 0.6000 58,730 +0.08(+15.38%)
Oct 01, 2025 0.5900 0.5900 0.5200 0.5200 9,850 -0.06(-10.34%)
Sep 30, 2025 0.5900 0.5900 0.5800 0.5800 14,500 -0.01(-1.69%)
Sep 29, 2025 0.6000 0.6000 0.5400 0.5900 236,500 +0.04(+7.27%)
Sep 26, 2025 0.5300 0.6200 0.5200 0.5500 86,120 +0.04(+7.84%)
Sep 25, 2025 0.5300 0.5300 0.4700 0.5100 39,125 -0.09(-15.00%)
Sep 24, 2025 0.6000 0.6000 0.5100 0.6000 26,050 +0.08(+15.38%)
Sep 23, 2025 0.5300 0.5500 0.5200 0.5200 50,000 -0.01(-1.89%)
Sep 22, 2025 0.5800 0.5900 0.5200 0.5300 553,200 -0.02(-3.64%)
Sep 19, 2025 0.5900 0.5900 0.5500 0.5500 15,000 -0.04(-6.78%)
Sep 18, 2025 0.6000 0.6000 0.5900 0.5900 6,233 -0.01(-1.67%)
Sep 17, 2025 0.6000 0.6000 0.6000 0.6000 62,876 -0.01(-1.64%)
Sep 16, 2025 0.6300 0.6500 0.6100 0.6100 6,000 -0.01(-1.61%)
Sep 15, 2025 0.5800 0.6300 0.5800 0.6200 46,000 +0.05(+8.77%)
Sep 12, 2025 0.6000 0.6500 0.5700 0.5700 48,500 -0.02(-3.39%)
Sep 11, 2025 0.5800 0.5900 0.5800 0.5900 8,500 +0.01(+1.72%)
Sep 10, 2025 0.6300 0.6300 0.5800 0.5800 37,227 -0.02(-3.33%)
Sep 09, 2025 0.6000 0.6200 0.5500 0.6000 75,750 +0.04(+7.14%)
Sep 08, 2025 0.6100 0.6100 0.5600 0.5600 26,000 -0.05(-8.20%)
Sep 05, 2025 0.6400 0.6500 0.5700 0.6100 43,500 -0.04(-6.15%)
Sep 04, 2025 0.6600 0.6800 0.6000 0.6500 34,725 +0.02(+3.17%)
Sep 03, 2025 0.6300 0.7300 0.6000 0.6300 238,400 +0.03(+5.00%)
Sep 02, 2025 0.6700 0.7000 0.6000 0.6000 27,500 +0.00(+0.00%)
Aug 28, 2025 0.6000 0 -0.02(-3.23%)
Aug 27, 2025 0.6900 0.6900 0.6200 0.6200 48,500 -0.06(-8.82%)
Aug 26, 2025 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+4.62%)
Aug 25, 2025 0.7000 0.7000 0.6500 0.6500 12,430 -0.05(-7.14%)
Aug 22, 2025 0.7000 0.7000 0.6500 0.7000 60,270 +0.00(+0.00%)
Aug 21, 2025 0.7000 0.7000 0.6800 0.7000 21,300 +0.00(+0.00%)
Aug 20, 2025 0.6300 0.7000 0.6300 0.7000 36,000 +0.05(+7.69%)
Aug 19, 2025 0.6300 0.7000 0.6300 0.6500 78,250 +0.02(+3.17%)
Aug 18, 2025 0.6550 0.6600 0.6000 0.6300 29,300 +0.02(+3.28%)
Aug 15, 2025 0.7000 0.7200 0.5900 0.6100 55,350 -0.07(-10.29%)
Aug 14, 2025 0.6000 0.7200 0.5400 0.6800 136,956 +0.08(+13.33%)
Aug 13, 2025 0.6100 0.6200 0.6000 0.6000 30,700 +0.00(+0.00%)
Aug 12, 2025 0.5800 0.6100 0.5800 0.6000 106,200 +0.02(+3.45%)
Aug 11, 2025 0.6000 0.6000 0.5800 0.5800 33,314 -0.02(-3.33%)
Aug 08, 2025 0.6200 0.6300 0.5700 0.6000 59,375 -0.02(-3.23%)
Aug 07, 2025 0.6700 0.6800 0.6200 0.6200 32,653 -0.05(-7.46%)
Aug 06, 2025 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Aug 05, 2025 0.6900 0.7000 0.6700 0.6700 13,500 +0.02(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.