Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AVE)

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 11:00 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3900 0.3900 0.3750 0.3900 1,045,000 +0.00(+0.00%)
Nov 03, 2025 0.4000 0.4050 0.3850 0.3900 312,370 -0.01(-1.27%)
Oct 31, 2025 0.4100 0.4100 0.3950 0.3950 6,500 -0.01(-3.66%)
Oct 30, 2025 0.4000 0.4100 0.3700 0.4100 1,458,132 +0.01(+2.50%)
Oct 29, 2025 0.4050 0.4100 0.3950 0.4000 47,023 -0.01(-2.44%)
Oct 28, 2025 0.4000 0.4100 0.4000 0.4100 454,442 +0.01(+2.50%)
Oct 27, 2025 0.3900 0.4000 0.3850 0.4000 265,000 +0.02(+3.90%)
Oct 24, 2025 0.3800 0.3850 0.3800 0.3850 194,500 +0.01(+1.32%)
Oct 23, 2025 0.3850 0.3850 0.3700 0.3800 49,377 +0.01(+1.33%)
Oct 22, 2025 0.4000 0.4000 0.3650 0.3750 311,000 -0.03(-6.25%)
Oct 21, 2025 0.4050 0.4100 0.3900 0.4000 99,350 +0.00(+0.00%)
Oct 20, 2025 0.4150 0.4200 0.4000 0.4000 101,830 -0.01(-1.23%)
Oct 17, 2025 0.4300 0.4300 0.3900 0.4050 333,300 -0.02(-5.81%)
Oct 16, 2025 0.4050 0.4400 0.4050 0.4300 656,507 +0.02(+6.17%)
Oct 15, 2025 0.4000 0.4050 0.3950 0.4050 919,525 +0.01(+1.25%)
Oct 14, 2025 0.3900 0.4000 0.3850 0.4000 1,177,033 +0.01(+2.56%)
Oct 10, 2025 0.3900 0 +0.02(+5.41%)
Oct 09, 2025 0.3550 0.3700 0.3500 0.3700 1,489,700 +0.02(+5.71%)
Oct 08, 2025 0.3400 0.3500 0.3350 0.3500 1,143,998 +0.01(+4.48%)
Oct 07, 2025 0.3400 0.3400 0.3300 0.3350 203,000 +0.00(+0.00%)
Oct 06, 2025 0.3200 0.3400 0.3150 0.3350 836,065 +0.02(+4.69%)
Oct 03, 2025 0.3100 0.3200 0.3100 0.3200 433,000 +0.02(+4.92%)
Oct 02, 2025 0.3050 0.3100 0.3050 0.3050 153,000 -0.01(-1.61%)
Oct 01, 2025 0.3100 0.3100 0.3050 0.3100 228,500 +0.01(+1.64%)
Sep 30, 2025 0.3050 0.3100 0.3000 0.3050 202,690 +0.00(+0.00%)
Sep 29, 2025 0.3050 0.3100 0.2950 0.3050 934,830 +0.01(+1.67%)
Sep 26, 2025 0.2900 0.3000 0.2900 0.3000 755,690 +0.01(+3.45%)
Sep 25, 2025 0.2800 0.2900 0.2800 0.2900 482,903 +0.02(+7.41%)
Sep 24, 2025 0.2800 0.2800 0.2700 0.2700 130,000 -0.01(-3.57%)
Sep 23, 2025 0.2800 0.2900 0.2650 0.2800 292,400 +0.00(+0.00%)
Sep 22, 2025 0.3000 0.3000 0.2800 0.2800 730,974 -0.01(-3.45%)
Sep 19, 2025 0.3000 0.3000 0.2800 0.2900 267,398 -0.01(-3.33%)
Sep 18, 2025 0.2850 0.3000 0.2850 0.3000 649,500 +0.02(+7.14%)
Sep 17, 2025 0.2850 0.2850 0.2700 0.2800 483,200 -0.00(-1.75%)
Sep 16, 2025 0.2900 0.2900 0.2850 0.2850 123,000 -0.01(-1.72%)
Sep 15, 2025 0.2850 0.2900 0.2850 0.2900 782,500 +0.01(+3.57%)
Sep 12, 2025 0.2800 0.3000 0.2700 0.2800 760,000 +0.00(+0.00%)
Sep 11, 2025 0.2500 0.2800 0.2500 0.2800 494,500 +0.03(+12.00%)
Sep 10, 2025 0.2350 0.2500 0.2300 0.2500 293,050 +0.00(+0.00%)
Sep 09, 2025 0.2550 0.2550 0.2300 0.2500 672,445 -0.03(-9.09%)
Sep 08, 2025 0.3000 0.3000 0.2250 0.2750 3,011,100 -0.08(-23.61%)
Sep 05, 2025 0.4000 0.4050 0.3400 0.3600 411,936 -0.04(-10.00%)
Sep 04, 2025 0.4100 0.4100 0.4000 0.4000 93,500 -0.01(-2.44%)
Sep 03, 2025 0.3650 0.4100 0.3650 0.4100 411,200 +0.04(+12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.