Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ALEN-U)

1.300 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EST, Jan 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	1.300			1.300	0	-0.15(-10.34%)
Dec 17, 2025				1.450	0	+0.11(+8.21%)
Dec 12, 2025				1.340	0	+0.00(+0.00%)
Nov 21, 2025				1.340	0	+0.00(+0.00%)
Nov 19, 2025	1.340			1.340	0	-0.11(-7.59%)
Nov 14, 2025				1.450	0	+0.07(+5.07%)
Nov 13, 2025	1.330	1.450	1.330	1.380	2,200	+0.10(+7.81%)
Nov 12, 2025	1.330	1.330	1.280	1.280	400	-0.17(-11.72%)
Nov 11, 2025	1.300	1.450	1.300	1.450	1,700	+0.15(+11.54%)
Nov 10, 2025	1.300	1.300	1.300	1.300	400	-0.15(-10.34%)
Nov 07, 2025	1.450	1.450	1.360	1.450	5,500	+0.04(+2.84%)
Nov 06, 2025	1.400	1.410	1.280	1.410	3,650	+0.06(+4.44%)
Nov 05, 2025	1.340	1.390	1.300	1.350	3,900	-0.02(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ALEN-U)

Historical Prices