Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYLQ)

2.280 -0.070 (-2.98%)
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.350 2.500 2.290 2.350 9,790 +0.00(+0.00%)
Oct 02, 2025 2.280 2.600 2.220 2.350 10,100 -0.02(-0.84%)
Oct 01, 2025 2.310 2.460 2.250 2.370 5,270 -0.05(-2.07%)
Sep 30, 2025 2.160 2.440 2.160 2.420 2,613 +0.01(+0.41%)
Sep 29, 2025 2.500 2.500 2.200 2.410 14,926 +0.28(+13.15%)
Sep 26, 2025 2.540 2.540 2.110 2.130 9,391 -0.42(-16.47%)
Sep 25, 2025 2.500 2.710 2.010 2.550 16,827 +0.08(+3.24%)
Sep 24, 2025 2.650 2.720 2.470 2.470 19,083 -0.19(-7.14%)
Sep 23, 2025 2.850 2.900 2.560 2.660 14,667 -0.24(-8.28%)
Sep 22, 2025 2.560 2.900 2.480 2.900 21,715 +0.42(+16.94%)
Sep 19, 2025 2.480 2.520 2.080 2.480 16,499 +0.02(+0.81%)
Sep 18, 2025 2.400 2.590 2.380 2.460 11,781 +0.06(+2.50%)
Sep 17, 2025 2.610 2.610 2.400 2.400 22,465 -0.10(-4.00%)
Sep 16, 2025 2.510 2.520 2.500 2.500 2,705 +0.01(+0.40%)
Sep 15, 2025 2.620 2.620 2.410 2.490 3,494 -0.12(-4.60%)
Sep 12, 2025 2.590 2.610 2.410 2.610 1,144 +0.11(+4.40%)
Sep 11, 2025 2.540 2.560 2.500 2.500 9,382 -0.08(-3.10%)
Sep 10, 2025 2.520 2.580 2.260 2.580 13,083 +0.36(+16.22%)
Sep 09, 2025 2.000 2.420 2.000 2.220 28,792 +0.22(+11.00%)
Sep 08, 2025 1.760 2.000 1.620 2.000 15,917 +0.20(+11.11%)
Sep 05, 2025 1.800 2.000 1.700 1.800 6,851 -0.05(-2.70%)
Sep 04, 2025 1.820 1.990 1.790 1.850 5,540 -0.20(-9.76%)
Sep 03, 2025 1.830 2.050 1.830 2.050 4,006 -0.05(-2.38%)
Sep 02, 2025 1.810 2.110 1.810 2.100 8,003 +0.00(+0.00%)
Aug 29, 2025 2.100 0 +0.08(+3.96%)
Aug 28, 2025 2.010 2.140 1.950 2.020 2,100 -0.16(-7.34%)
Aug 27, 2025 2.400 2.400 1.920 2.180 12,327 -0.02(-0.91%)
Aug 26, 2025 2.370 2.370 2.200 2.200 637 -0.03(-1.35%)
Aug 25, 2025 2.370 2.370 2.230 2.230 3,306 -0.13(-5.51%)
Aug 22, 2025 2.180 2.360 2.070 2.360 5,024 +0.25(+11.85%)
Aug 21, 2025 2.140 2.190 1.860 2.110 11,102 +0.12(+6.03%)
Aug 20, 2025 1.950 2.190 1.910 1.990 5,228 +0.08(+4.19%)
Aug 19, 2025 2.200 2.430 1.900 1.910 8,048 -0.24(-11.16%)
Aug 18, 2025 2.550 2.620 2.000 2.150 18,531 -0.04(-1.83%)
Aug 15, 2025 2.350 2.350 2.010 2.190 5,523 -0.06(-2.67%)
Aug 14, 2025 2.480 2.480 2.080 2.250 4,084 +0.03(+1.35%)
Aug 13, 2025 2.400 2.400 2.180 2.220 3,851 -0.06(-2.63%)
Aug 12, 2025 2.250 2.490 2.220 2.280 7,067 -0.04(-1.72%)
Aug 11, 2025 2.940 2.940 2.300 2.320 16,517 -0.06(-2.52%)
Aug 08, 2025 2.170 2.750 2.090 2.380 19,324 +0.35(+17.24%)
Aug 07, 2025 1.980 2.030 1.950 2.030 8,398 +0.06(+3.05%)
Aug 06, 2025 1.900 1.970 1.850 1.970 2,988 +0.07(+3.68%)
Aug 05, 2025 1.890 1.900 1.880 1.900 9,765 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.