Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGN)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0950 0.1000 0.0950 0.1000 1,500 +0.00(+0.00%)
Apr 13, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 10, 2026 0.1000 0.1000 0.0950 0.1000 218,000 +0.00(+0.00%)
Apr 08, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2026 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 06, 2026 0.1000 0.1000 0.1000 0.1000 6,590 +0.00(+0.00%)
Apr 02, 2026 0.1000 0 +0.00(+0.00%)
Apr 01, 2026 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Mar 30, 2026 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 27, 2026 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 26, 2026 0.1000 0.1000 0.0950 0.0950 8,512 -0.01(-5.00%)
Mar 25, 2026 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Mar 24, 2026 0.1000 0.1000 0.0900 0.1000 34,500 -0.01(-9.09%)
Mar 23, 2026 0.1100 0.1100 0.1100 0.1100 2,002 +0.00(+0.00%)
Mar 20, 2026 0.1000 0.1150 0.1000 0.1100 15,000 +0.02(+22.22%)
Mar 19, 2026 0.0950 0.1000 0.0900 0.0900 282,616 -0.01(-10.00%)
Mar 18, 2026 0.1000 0.1000 0.1000 0.1000 13,111 -0.01(-13.04%)
Mar 17, 2026 0.1000 0.1150 0.1000 0.1150 13,000 +0.01(+9.52%)
Mar 16, 2026 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Mar 13, 2026 0.1100 0.1100 0.1000 0.1050 190,000 -0.01(-4.55%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 11, 2026 0.1200 0.1300 0.1000 0.1100 213,000 -0.01(-8.33%)
Mar 10, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 09, 2026 0.1200 0.1300 0.1200 0.1200 15,500 -0.01(-7.69%)
Mar 06, 2026 0.1350 0.1350 0.1300 0.1300 45,776 -0.01(-3.70%)
Mar 05, 2026 0.1300 0.1350 0.1300 0.1350 185,138 +0.01(+3.85%)
Mar 04, 2026 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-3.70%)
Mar 03, 2026 0.1350 0.1350 0.1200 0.1350 53,475 +0.02(+17.39%)
Mar 02, 2026 0.1150 0.1200 0.1150 0.1150 20,200 -0.00(-4.17%)
Feb 27, 2026 0.1350 0.1350 0.1200 0.1200 128,147 -0.01(-7.69%)
Feb 26, 2026 0.1200 0.1350 0.1200 0.1300 94,532 +0.01(+8.33%)
Feb 25, 2026 0.1200 0.1200 0.1200 0.1200 36,650 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1200 0.1200 2,100 -0.02(-11.11%)
Feb 23, 2026 0.1250 0.1350 0.1250 0.1350 5,500 +0.00(+0.00%)
Feb 19, 2026 0.1350 0.1350 100 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 17, 2026 0.1350 0.1400 0.1300 0.1300 4,156 -0.01(-10.34%)
Feb 13, 2026 0.1450 0 -0.01(-3.33%)
Feb 12, 2026 0.1500 0.1500 0.1500 0.1500 3,446 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1500 0.1500 0.1500 9,794 +0.03(+25.00%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 20,506 -0.01(-7.69%)
Feb 09, 2026 0.1650 0.1650 0.1300 0.1300 14,710 -0.04(-21.21%)
Feb 06, 2026 0.1300 0.1650 0.1200 0.1650 5,666 +0.04(+26.92%)
Feb 05, 2026 0.1700 0.1700 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 04, 2026 0.1350 0.1700 0.1200 0.1350 143,150 +0.01(+3.85%)
Feb 03, 2026 0.1500 0.1500 0.1300 0.1300 89,500 -0.02(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.