Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ISTK)

1.990 +0.140 (+7.57%)

Streaming Delayed Price Updated: 3:03 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.890	1.900	1.810	1.850	17,250	-0.05(-2.63%)
Dec 18, 2025	2.000	2.030	1.900	1.900	29,908	-0.10(-5.00%)
Dec 17, 2025	2.000	2.000	1.900	2.000	59,669	+0.11(+5.82%)
Dec 16, 2025	1.940	1.960	1.820	1.890	30,907	-0.05(-2.58%)
Dec 15, 2025	2.040	2.050	1.900	1.940	15,427	-0.11(-5.37%)
Dec 12, 2025	2.010	2.090	2.000	2.050	89,954	+0.05(+2.50%)
Dec 11, 2025	1.990	2.000	1.970	2.000	43,531	+0.00(+0.00%)
Dec 10, 2025	2.030	2.030	1.900	2.000	75,556	-0.05(-2.44%)
Dec 09, 2025	2.060	2.080	2.010	2.050	79,939	+0.03(+1.49%)
Dec 08, 2025	2.270	2.390	2.000	2.020	136,687	-0.19(-8.60%)
Dec 05, 2025	2.160	2.270	2.100	2.210	68,160	+0.08(+3.76%)
Dec 04, 2025	2.120	2.200	2.100	2.130	30,880	+0.00(+0.00%)
Dec 03, 2025	2.100	2.200	2.060	2.130	45,840	+0.09(+4.41%)
Dec 02, 2025	2.190	2.310	1.970	2.040	145,922	-0.04(-1.92%)
Dec 01, 2025	2.030	2.080	1.910	2.080	69,063	+0.18(+9.47%)
Nov 28, 2025	1.940	1.980	1.860	1.900	27,183	+0.00(+0.00%)
Nov 27, 2025	1.950	2.000	1.830	1.900	29,382	-0.01(-0.52%)
Nov 26, 2025	1.850	1.990	1.760	1.910	58,768	-0.09(-4.50%)
Nov 25, 2025	2.150	2.150	1.890	2.000	48,516	-0.05(-2.44%)
Nov 24, 2025	2.100	2.250	2.050	2.050	60,020	-0.01(-0.49%)
Nov 21, 2025	2.400	2.400	1.850	2.060	117,960	-0.36(-14.88%)
Nov 20, 2025	2.630	2.790	2.300	2.420	89,210	-0.09(-3.59%)
Nov 19, 2025	2.420	2.540	2.200	2.510	125,175	+0.26(+11.56%)
Nov 18, 2025	2.110	2.290	2.090	2.250	62,138	+0.21(+10.29%)
Nov 17, 2025	2.450	2.500	1.940	2.040	79,980	-0.38(-15.70%)
Nov 14, 2025	2.700	2.700	2.320	2.420	165,277	-0.38(-13.57%)
Nov 13, 2025	2.830	2.840	2.660	2.800	36,903	-0.09(-3.11%)
Nov 12, 2025	2.800	2.920	2.800	2.890	27,832	-0.03(-1.03%)
Nov 11, 2025	2.780	2.920	2.680	2.920	70,584	+0.12(+4.29%)
Nov 10, 2025	2.860	3.000	2.780	2.800	38,610	+0.03(+1.08%)
Nov 07, 2025	2.950	2.950	2.740	2.770	21,310	-0.21(-7.05%)
Nov 06, 2025	2.950	3.000	2.940	2.980	17,750	+0.08(+2.76%)
Nov 05, 2025	2.770	3.090	2.770	2.900	48,508	+0.01(+0.35%)
Nov 04, 2025	3.120	3.220	2.820	2.890	31,502	-0.29(-9.12%)
Nov 03, 2025	2.800	3.300	2.800	3.180	187,755	+0.44(+16.06%)
Oct 31, 2025	3.170	3.170	2.710	2.740	128,023	-0.44(-13.84%)
Oct 30, 2025	3.140	3.220	2.990	3.180	129,637	+0.20(+6.71%)
Oct 29, 2025	3.170	3.170	2.900	2.980	54,837	+0.13(+4.56%)
Oct 28, 2025	2.510	2.920	2.430	2.850	53,953	+0.35(+14.00%)
Oct 27, 2025	2.870	2.940	2.500	2.500	74,888	-0.25(-9.09%)
Oct 24, 2025	2.640	3.550	2.640	2.750	158,088	+0.19(+7.42%)
Oct 23, 2025	2.370	2.580	2.340	2.560	93,640	+0.19(+8.02%)
Oct 22, 2025	2.190	2.380	2.150	2.370	49,698	+0.15(+6.76%)
Oct 21, 2025	2.540	2.580	2.100	2.220	61,000	-0.36(-13.95%)
Oct 20, 2025	2.320	2.750	1.920	2.580	145,667	+0.24(+10.26%)
Oct 17, 2025	2.740	2.740	2.120	2.340	177,523	-0.43(-15.52%)
Oct 16, 2025	4.030	4.030	2.770	2.770	245,888	-1.19(-30.05%)
Oct 15, 2025	3.750	4.170	3.670	3.960	269,413	+0.23(+6.17%)
Oct 14, 2025	3.500	3.800	3.500	3.730	281,446	+0.41(+12.35%)
Oct 10, 2025				3.320	0	+0.29(+9.57%)
Oct 09, 2025	2.750	3.210	2.710	3.030	503,905	+0.41(+15.65%)
Oct 08, 2025	2.370	2.650	2.370	2.620	203,028	+0.20(+8.26%)
Oct 07, 2025	2.320	2.430	2.300	2.420	112,393	+0.12(+5.22%)
Oct 06, 2025	2.230	2.300	2.210	2.300	236,656	+0.13(+5.99%)
Oct 03, 2025	2.090	2.180	2.080	2.170	68,555	+0.07(+3.33%)
Oct 02, 2025	2.110	2.100	2.060	2.100	106,567	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ISTK)

Historical Prices