Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISTK)

2.140 -0.080 (-3.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 2.220 2.220 2.050 2.140 73,558 -0.08(-3.60%)
Sep 08, 2025 2.230 2.230 2.100 2.220 32,232 -0.02(-0.89%)
Sep 05, 2025 2.310 2.310 2.100 2.240 36,811 -0.08(-3.45%)
Sep 04, 2025 2.180 2.350 2.160 2.320 54,956 +0.07(+3.11%)
Sep 03, 2025 2.330 2.390 1.990 2.250 81,020 -0.10(-4.26%)
Sep 02, 2025 2.090 2.350 2.090 2.350 165,204 +0.24(+11.37%)
Aug 29, 2025 2.110 0 +0.25(+13.44%)
Aug 28, 2025 2.150 2.150 1.580 1.860 414,642 -0.36(-16.22%)
Aug 27, 2025 2.460 2.490 2.000 2.220 150,675 -0.31(-12.25%)
Aug 26, 2025 2.590 2.590 2.120 2.530 104,850 -0.07(-2.69%)
Aug 25, 2025 2.640 2.720 2.520 2.600 226,885 +0.20(+8.33%)
Aug 22, 2025 2.280 2.400 2.200 2.400 103,356 +0.12(+5.26%)
Aug 21, 2025 2.090 2.360 2.070 2.280 273,575 +0.22(+10.68%)
Aug 20, 2025 1.820 2.070 1.770 2.060 93,275 +0.22(+11.96%)
Aug 19, 2025 1.890 1.920 1.680 1.840 66,307 -0.06(-3.16%)
Aug 15, 2025 1.900 0 +0.10(+5.56%)
Aug 14, 2025 2.100 2.150 1.550 1.800 262,176 -0.20(-10.00%)
Aug 13, 2025 1.440 2.000 1.440 2.000 242,882 +0.56(+38.89%)
Aug 12, 2025 1.390 1.500 1.390 1.440 175,250 +0.05(+3.60%)
Aug 11, 2025 1.300 1.400 1.290 1.390 63,650 +0.09(+6.92%)
Aug 08, 2025 1.240 1.300 1.230 1.300 40,600 +0.07(+5.69%)
Aug 07, 2025 1.290 1.320 1.200 1.230 120,554 -0.05(-3.91%)
Aug 06, 2025 1.240 1.290 1.230 1.280 72,819 +0.05(+4.07%)
Aug 05, 2025 1.100 1.300 1.100 1.230 104,140 +0.13(+11.82%)
Aug 01, 2025 1.100 0 +0.00(+0.00%)
Jul 31, 2025 1.080 1.130 1.070 1.100 172,967 +0.03(+2.80%)
Jul 30, 2025 1.090 1.120 1.070 1.070 187,362 -0.03(-2.73%)
Jul 29, 2025 1.080 1.160 1.030 1.100 236,745 +0.02(+1.85%)
Jul 28, 2025 1.090 1.090 1.030 1.080 91,904 -0.01(-0.92%)
Jul 25, 2025 1.080 1.090 1.010 1.090 58,062 +0.02(+1.87%)
Jul 24, 2025 1.090 1.130 1.070 1.070 128,750 -0.05(-4.46%)
Jul 23, 2025 0.8800 1.120 0.8800 1.120 325,666 +0.26(+30.23%)
Jul 22, 2025 0.9300 0.9400 0.8200 0.8600 65,330 -0.08(-8.51%)
Jul 21, 2025 0.9500 0.9600 0.9200 0.9400 19,645 +0.01(+1.08%)
Jul 18, 2025 0.9900 0.9900 0.9000 0.9300 37,500 -0.04(-4.12%)
Jul 17, 2025 0.9700 0.9700 0.8900 0.9700 15,500 -0.01(-1.02%)
Jul 16, 2025 0.9200 1.000 0.9200 0.9800 51,111 +0.04(+4.26%)
Jul 15, 2025 1.020 1.020 0.7800 0.9400 143,256 -0.11(-10.48%)
Jul 14, 2025 1.060 1.060 1.000 1.050 95,946 -0.01(-0.94%)
Jul 11, 2025 0.9700 1.080 0.9700 1.060 66,500 +0.09(+9.28%)
Jul 10, 2025 0.9300 1.000 0.9100 0.9700 44,057 +0.08(+8.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.