Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PRNC)

0.5900 -0.0500 (-7.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.6200 0.6200 0.5900 0.5900 93,126 -0.05(-7.81%)
Jan 07, 2026 0.5600 0.6400 0.5600 0.6400 69,800 +0.04(+6.67%)
Jan 06, 2026 0.6300 0.6400 0.5800 0.6000 118,340 -0.03(-4.76%)
Jan 05, 2026 0.5900 0.6400 0.5700 0.6300 286,567 +0.07(+12.50%)
Jan 02, 2026 0.5400 0.5700 0.5300 0.5600 147,234 +0.02(+3.70%)
Dec 31, 2025 0.5400 0 +0.02(+3.85%)
Dec 30, 2025 0.4750 0.5300 0.4750 0.5200 74,187 +0.04(+8.33%)
Dec 29, 2025 0.4700 0.4800 0.4350 0.4800 127,350 +0.03(+7.87%)
Dec 24, 2025 0.4450 0 +0.00(+0.00%)
Dec 23, 2025 0.4550 0.4600 0.4400 0.4450 33,006 +0.02(+4.71%)
Dec 22, 2025 0.4500 0.4600 0.4200 0.4250 101,700 -0.02(-3.41%)
Dec 19, 2025 0.4300 0.4400 0.4250 0.4400 42,050 +0.00(+0.00%)
Dec 18, 2025 0.4300 0.4450 0.4300 0.4400 32,500 +0.00(+0.00%)
Dec 17, 2025 0.4600 0.4650 0.4350 0.4400 83,830 -0.02(-4.35%)
Dec 16, 2025 0.4750 0.4750 0.4600 0.4600 79,148 -0.01(-2.13%)
Dec 15, 2025 0.4700 0.4950 0.4550 0.4700 37,780 +0.00(+0.00%)
Dec 12, 2025 0.4800 0.4900 0.4600 0.4700 137,770 -0.02(-4.08%)
Dec 11, 2025 0.4650 0.4950 0.4650 0.4900 125,723 +0.02(+5.38%)
Dec 10, 2025 0.4650 0.4650 0.4650 0.4650 500 -0.01(-2.11%)
Dec 09, 2025 0.4300 0.4750 0.4200 0.4750 55,354 +0.05(+13.10%)
Dec 08, 2025 0.4400 0.4400 0.4200 0.4200 11,010 -0.03(-5.62%)
Dec 05, 2025 0.4250 0.4450 0.4200 0.4450 56,025 +0.02(+3.49%)
Dec 04, 2025 0.4700 0.4700 0.4300 0.4300 107,375 -0.05(-10.42%)
Dec 03, 2025 0.5100 0.5200 0.4750 0.4800 84,984 -0.04(-7.69%)
Dec 02, 2025 0.5400 0.5400 0.5100 0.5200 13,000 -0.03(-5.45%)
Dec 01, 2025 0.5000 0.5500 0.4800 0.5500 165,300 +0.05(+10.00%)
Nov 28, 2025 0.4400 0.5000 0.4350 0.5000 256,726 +0.05(+11.11%)
Nov 27, 2025 0.4400 0.4700 0.4400 0.4500 67,649 -0.01(-2.17%)
Nov 26, 2025 0.4000 0.4600 0.3900 0.4600 117,000 +0.07(+17.95%)
Nov 25, 2025 0.4200 0.4200 0.3850 0.3900 34,250 -0.04(-9.30%)
Nov 24, 2025 0.3600 0.4300 0.3600 0.4300 51,910 +0.05(+13.16%)
Nov 21, 2025 0.4050 0.4050 0.3800 0.3800 20,087 -0.01(-2.56%)
Nov 20, 2025 0.3950 0.4000 0.3900 0.3900 30,250 +0.00(+0.00%)
Nov 19, 2025 0.4250 0.4350 0.3800 0.3900 126,465 -0.04(-9.30%)
Nov 18, 2025 0.4000 0.4300 0.4000 0.4300 68,862 +0.04(+10.26%)
Nov 17, 2025 0.3600 0.4000 0.3600 0.3900 46,400 +0.01(+2.63%)
Nov 14, 2025 0.4100 0.4100 0.3500 0.3800 70,860 -0.03(-7.32%)
Nov 13, 2025 0.4200 0.4300 0.4100 0.4100 22,100 -0.02(-4.65%)
Nov 12, 2025 0.4000 0.4400 0.4000 0.4300 50,724 +0.01(+2.38%)
Nov 11, 2025 0.4150 0.4200 0.4050 0.4200 30,800 +0.00(+0.00%)
Nov 10, 2025 0.4350 0.4450 0.4050 0.4200 112,161 -0.01(-2.33%)
Nov 07, 2025 0.4450 0.4450 0.4100 0.4300 57,200 +0.02(+3.61%)
Nov 06, 2025 0.4550 0.4550 0.4150 0.4150 56,637 -0.05(-9.78%)
Nov 05, 2025 0.4700 0.4800 0.4400 0.4600 100,228 -0.01(-1.08%)
Nov 04, 2025 0.4500 0.5000 0.4450 0.4650 117,600 +0.02(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.