Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIDR)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.5600 0.5900 0.5600 0.5700 69,057 -0.02(-3.39%)
Apr 02, 2026 0.5900 0 -0.01(-1.67%)
Apr 01, 2026 0.6100 0.6300 0.5800 0.6000 36,881 -0.04(-6.25%)
Mar 31, 2026 0.5800 0.6400 0.5500 0.6400 230,595 +0.09(+16.36%)
Mar 30, 2026 0.5800 0.5800 0.5300 0.5500 95,639 -0.02(-3.51%)
Mar 27, 2026 0.5400 0.5800 0.5200 0.5700 159,876 +0.01(+1.79%)
Mar 26, 2026 0.5800 0.5800 0.5400 0.5600 190,633 -0.02(-3.45%)
Mar 25, 2026 0.6000 0.6000 0.5700 0.5800 26,315 +0.00(+0.00%)
Mar 24, 2026 0.6000 0.6300 0.5700 0.5800 148,098 +0.00(+0.00%)
Mar 23, 2026 0.6000 0.6000 0.5700 0.5800 83,453 -0.02(-3.33%)
Mar 20, 2026 0.6000 0.6400 0.5900 0.6000 205,945 -0.02(-3.23%)
Mar 19, 2026 0.6000 0.6200 0.6000 0.6200 43,610 +0.01(+1.64%)
Mar 18, 2026 0.6600 0.6600 0.5900 0.6100 76,802 -0.04(-6.15%)
Mar 17, 2026 0.6500 0.6600 0.6200 0.6500 93,874 -0.01(-1.52%)
Mar 16, 2026 0.6300 0.6600 0.6300 0.6600 50,708 +0.06(+10.00%)
Mar 13, 2026 0.6300 0.6700 0.6000 0.6000 786,728 -0.06(-9.09%)
Mar 12, 2026 0.6300 0.6700 0.6200 0.6600 188,008 +0.03(+4.76%)
Mar 11, 2026 0.6100 0.6500 0.5800 0.6300 500,701 +0.03(+5.00%)
Mar 10, 2026 0.5900 0.6200 0.5900 0.6000 74,408 +0.01(+1.69%)
Mar 09, 2026 0.6200 0.6300 0.5800 0.5900 115,224 -0.03(-4.84%)
Mar 06, 2026 0.6400 0.6600 0.6200 0.6200 87,331 -0.02(-3.13%)
Mar 05, 2026 0.6400 0.6600 0.6400 0.6400 19,822 +0.02(+3.23%)
Mar 04, 2026 0.6600 0.6700 0.6200 0.6200 78,372 -0.02(-3.13%)
Mar 03, 2026 0.6100 0.7000 0.6100 0.6400 308,585 +0.03(+4.92%)
Mar 02, 2026 0.6000 0.6100 0.5900 0.6100 76,890 +0.00(+0.00%)
Feb 27, 2026 0.6000 0.6100 0.5900 0.6100 122,320 +0.01(+1.67%)
Feb 26, 2026 0.6400 0.6400 0.5900 0.6000 144,885 -0.02(-3.23%)
Feb 25, 2026 0.6800 0.6800 0.5900 0.6200 224,354 -0.06(-8.82%)
Feb 24, 2026 0.6400 0.6800 0.6300 0.6800 119,733 +0.05(+7.94%)
Feb 23, 2026 0.6900 0.6900 0.6200 0.6300 259,206 -0.07(-10.00%)
Feb 20, 2026 0.7000 0.7000 0.6700 0.7000 107,365 +0.01(+1.45%)
Feb 19, 2026 0.7000 0.7000 0.6800 0.6900 96,650 -0.02(-2.82%)
Feb 18, 2026 0.7100 0.7100 0.6900 0.7100 84,737 +0.01(+1.43%)
Feb 17, 2026 0.7200 0.7200 0.7000 0.7000 175,257 -0.03(-4.11%)
Feb 13, 2026 0.7300 0 +0.02(+2.82%)
Feb 12, 2026 0.7400 0.7400 0.7100 0.7100 93,755 -0.03(-4.05%)
Feb 11, 2026 0.7300 0.7500 0.7200 0.7400 137,750 +0.01(+1.37%)
Feb 10, 2026 0.7600 0.7700 0.7300 0.7300 86,362 -0.03(-3.95%)
Feb 09, 2026 0.7700 0.7800 0.7500 0.7600 150,233 -0.02(-2.56%)
Feb 06, 2026 0.7500 0.7800 0.7500 0.7800 258,384 +0.03(+4.00%)
Feb 05, 2026 0.7700 0.7700 0.7400 0.7500 184,852 -0.02(-2.60%)
Feb 04, 2026 0.7300 0.7800 0.7200 0.7700 563,375 +0.05(+6.94%)
Feb 03, 2026 0.7400 0.7500 0.7200 0.7200 86,274 -0.03(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.