Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GFT)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.5900 0.5900 0 +0.00(+0.00%)
Nov 25, 2025 0.6000 0.6500 0.5800 0.5900 21,000 -0.01(-1.67%)
Nov 24, 2025 0.6100 0.6100 0.6000 0.6000 11,000 -0.01(-1.64%)
Nov 21, 2025 0.6700 0.6700 0.6100 0.6100 27,500 -0.03(-4.69%)
Nov 20, 2025 0.6100 0.6400 0.6100 0.6400 42,500 -0.06(-8.57%)
Nov 19, 2025 0.6500 0.7000 0.6200 0.7000 83,000 +0.05(+7.69%)
Nov 18, 2025 0.6500 0.6500 0.6500 0.6500 68,000 +0.00(+0.00%)
Nov 17, 2025 0.6500 0.7000 0.6500 0.6500 2,044 -0.04(-5.80%)
Nov 14, 2025 0.6900 0.7100 0.6900 0.6900 11,500 -0.01(-1.43%)
Nov 13, 2025 0.7500 0.7500 0.7000 0.7000 8,500 -0.10(-12.50%)
Nov 12, 2025 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Nov 11, 2025 0.8000 0.8000 0.8000 0.8000 3,000 +0.05(+6.67%)
Nov 10, 2025 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Nov 07, 2025 0.6000 0.7500 0.6000 0.7500 4,700 +0.05(+7.14%)
Nov 06, 2025 0.6500 0.7000 0.6000 0.7000 11,500 +0.00(+0.00%)
Nov 05, 2025 0.6000 0.7000 0.6000 0.7000 11,500 +0.10(+16.67%)
Nov 04, 2025 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 03, 2025 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Oct 31, 2025 0.6100 0.6100 0.6100 0.6100 7,500 +0.01(+1.67%)
Oct 30, 2025 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 29, 2025 0.5800 0.6000 0.5800 0.6000 25,000 +0.00(+0.00%)
Oct 28, 2025 0.6000 0.6000 0.5500 0.6000 16,500 +0.12(+25.00%)
Oct 21, 2025 0.4800 0 -0.02(-4.00%)
Oct 20, 2025 0.5000 0.5000 0.5000 0.5000 27,000 +0.00(+0.00%)
Oct 16, 2025 0.5000 0.5000 0 +0.00(+0.00%)
Oct 15, 2025 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Oct 10, 2025 0.5000 0 +0.00(+0.00%)
Oct 09, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 08, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Oct 07, 2025 0.4900 0.5000 0.4900 0.5000 30,000 +0.01(+2.04%)
Oct 03, 2025 0.4900 0 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.