Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GGR)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2850 0 +0.00(+0.00%)
Feb 12, 2026 0.2850 0.2850 0.2850 0.2850 3,500 +0.05(+23.91%)
Feb 10, 2026 0.2300 0.2300 0 -0.04(-14.81%)
Feb 09, 2026 0.2700 0.2700 0.2700 0.2700 1,475 -0.01(-5.26%)
Feb 06, 2026 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+14.00%)
Feb 05, 2026 0.2500 0.2950 0.2500 0.2500 24,500 +0.01(+2.04%)
Feb 04, 2026 0.2450 0.2450 0.2450 0.2450 25,000 -0.04(-15.52%)
Feb 03, 2026 0.2550 0.2950 0.2550 0.2900 24,500 +0.06(+26.09%)
Feb 02, 2026 0.2400 0.2600 0.2300 0.2300 15,001 -0.03(-11.54%)
Jan 30, 2026 0.2900 0.2950 0.2600 0.2600 17,846 -0.02(-8.77%)
Jan 29, 2026 0.2500 0.2850 0.2400 0.2850 146,920 +0.04(+18.75%)
Jan 28, 2026 0.2400 0.2400 0.2400 0.2400 214,798 +0.00(+0.00%)
Jan 27, 2026 0.2500 0.2500 0.1750 0.2400 206,026 -0.05(-17.24%)
Jan 26, 2026 0.2000 0.3000 0.2000 0.2900 205,035 +0.10(+52.63%)
Jan 23, 2026 0.2000 0.2000 0.1900 0.1900 47,000 -0.01(-5.00%)
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 24,500 +0.02(+8.11%)
Jan 19, 2026 0.1850 0.1850 0 -0.03(-13.95%)
Jan 14, 2026 0.2150 0.2150 0 +0.01(+4.88%)
Jan 13, 2026 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 12, 2026 0.1950 0.2050 0.1950 0.2050 10,500 +0.03(+20.59%)
Jan 09, 2026 0.1650 0.1700 0.1350 0.1700 101,000 +0.03(+21.43%)
Jan 06, 2026 0.1400 0.1400 0 -0.02(-15.15%)
Jan 05, 2026 0.1650 0.1650 0.1650 0.1650 500 +0.03(+22.22%)
Jan 02, 2026 0.1350 0.1350 0.1350 0.1350 7,500 -0.03(-18.18%)
Dec 30, 2025 0.1650 0 +0.00(+0.00%)
Dec 16, 2025 0.1650 0 +0.01(+6.45%)
Dec 11, 2025 0.1550 0 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.