Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:SKNY)

0.8500 +0.0500 (+6.25%)

Streaming Delayed Price Updated: 2:06 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.7800	0.9000	0.7800	0.8000	56,858	+0.15(+23.08%)
Nov 26, 2025	0.6800	0.7200	0.6500	0.6500	72,651	-0.06(-8.45%)
Nov 25, 2025	0.8100	0.8100	0.6500	0.7100	114,432	-0.08(-10.13%)
Nov 24, 2025	0.8700	0.8700	0.7500	0.7900	78,082	-0.01(-1.25%)
Nov 21, 2025	0.8800	0.8800	0.8000	0.8000	17,733	-0.08(-9.09%)
Nov 20, 2025	0.9400	0.9500	0.8500	0.8800	179,444	+0.04(+4.76%)
Nov 19, 2025	0.7500	0.8500	0.7300	0.8400	242,221	+0.09(+12.00%)
Nov 18, 2025	0.6300	0.7500	0.6300	0.7500	150,966	+0.15(+25.00%)
Nov 17, 2025	0.6100	0.6300	0.6000	0.6000	78,360	+0.02(+3.45%)
Nov 14, 2025	0.7000	0.7200	0.5800	0.5800	177,086	-0.07(-10.77%)
Nov 13, 2025	0.6500	0.7000	0.6400	0.6500	121,185	+0.02(+3.17%)
Nov 12, 2025	0.6800	0.6800	0.5900	0.6300	73,092	+0.05(+8.62%)
Nov 11, 2025	0.7000	0.7100	0.5500	0.5800	184,652	-0.10(-14.71%)
Nov 10, 2025	1.210	1.210	0.6800	0.6800	65,912	-0.54(-44.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:SKNY)

Historical Prices