Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:RM)

2.590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				2.590	0	+0.11(+4.44%)
Feb 03, 2026	2.640	2.720	2.480	2.480	194,817	-0.17(-6.42%)
Feb 02, 2026	2.500	2.700	2.500	2.650	88,535	+0.05(+1.92%)
Jan 30, 2026	2.650	2.690	2.530	2.600	204,301	-0.11(-4.06%)
Jan 29, 2026	2.800	2.800	2.600	2.710	217,308	-0.09(-3.21%)
Jan 28, 2026	2.850	2.870	2.730	2.800	170,557	+0.00(+0.00%)
Jan 27, 2026	2.940	2.950	2.670	2.800	250,240	-0.19(-6.35%)
Jan 26, 2026	2.790	2.990	2.600	2.990	754,113	+0.20(+7.17%)
Jan 23, 2026	2.690	2.850	2.650	2.790	187,358	+0.10(+3.72%)
Jan 22, 2026	2.590	2.690	2.560	2.690	82,800	+0.11(+4.26%)
Jan 21, 2026	2.790	2.800	2.560	2.580	163,911	-0.17(-6.18%)
Jan 20, 2026	2.930	2.930	2.730	2.750	314,748	-0.20(-6.78%)
Jan 19, 2026	2.890	3.000	2.790	2.950	119,973	-0.02(-0.67%)
Jan 16, 2026	2.750	2.990	2.730	2.970	169,042	+0.22(+8.00%)
Jan 15, 2026	2.790	2.950	2.740	2.750	138,936	+0.01(+0.36%)
Jan 14, 2026	2.650	2.850	2.630	2.740	97,740	+0.14(+5.38%)
Jan 13, 2026	2.590	2.630	2.560	2.600	96,102	+0.00(+0.00%)
Jan 12, 2026	2.550	2.650	2.480	2.600	79,825	+0.04(+1.56%)
Jan 09, 2026	2.430	2.600	2.410	2.560	75,475	+0.15(+6.22%)
Jan 08, 2026	2.480	2.490	2.350	2.410	95,325	-0.06(-2.43%)
Jan 07, 2026	2.490	2.490	2.380	2.470	94,454	-0.04(-1.59%)
Jan 06, 2026	2.450	2.550	2.400	2.510	203,207	+0.02(+0.80%)
Jan 05, 2026	2.170	2.510	2.170	2.490	170,583	+0.34(+15.81%)
Jan 02, 2026	2.160	2.300	2.150	2.150	93,150	+0.00(+0.00%)
Dec 31, 2025				2.150	0	-0.03(-1.38%)
Dec 30, 2025	2.290	2.290	2.180	2.180	66,954	+0.00(+0.00%)
Dec 29, 2025	2.200	2.200	2.100	2.180	101,839	-0.02(-0.91%)
Dec 24, 2025				2.200	0	+0.10(+4.76%)
Dec 23, 2025	2.210	2.290	2.050	2.100	135,816	-0.07(-3.23%)
Dec 22, 2025	2.210	2.350	2.170	2.170	128,413	-0.03(-1.36%)
Dec 19, 2025	2.150	2.250	2.100	2.200	121,610	+0.02(+0.92%)
Dec 18, 2025	2.170	2.230	2.130	2.180	73,172	+0.02(+0.93%)
Dec 17, 2025	2.210	2.290	2.160	2.160	86,800	-0.03(-1.37%)
Dec 16, 2025	2.350	2.390	2.190	2.190	43,950	-0.15(-6.41%)
Dec 15, 2025	2.390	2.400	2.300	2.340	55,349	+0.06(+2.63%)
Dec 12, 2025	2.380	2.390	2.220	2.280	80,726	-0.02(-0.87%)
Dec 11, 2025	2.100	2.390	2.090	2.300	66,269	+0.21(+10.05%)
Dec 10, 2025	2.140	2.170	2.050	2.090	110,280	-0.04(-1.88%)
Dec 09, 2025	2.100	2.190	2.050	2.130	67,577	+0.04(+1.91%)
Dec 08, 2025	2.190	2.370	2.090	2.090	81,574	-0.14(-6.28%)
Dec 05, 2025	2.390	2.440	2.230	2.230	153,475	-0.21(-8.61%)
Dec 04, 2025	2.650	2.670	2.320	2.440	198,718	-0.21(-7.92%)
Dec 03, 2025	2.350	2.650	2.310	2.650	306,156	+0.27(+11.34%)
Dec 02, 2025	2.150	2.380	2.100	2.380	285,738	+0.16(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:RM)

Historical Prices