Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE:WUC)

0.8300 -0.0200 (-2.35%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.8600 0.8600 0.8300 0.8500 116,787 +0.02(+2.41%)
Aug 29, 2025 0.8300 0 +0.12(+16.90%)
Aug 28, 2025 0.7200 0.7200 0.7000 0.7100 76,900 -0.01(-1.39%)
Aug 27, 2025 0.7200 0.7300 0.7100 0.7200 69,594 +0.01(+1.41%)
Aug 26, 2025 0.7200 0.7400 0.6900 0.7100 204,639 -0.01(-1.39%)
Aug 25, 2025 0.7100 0.7300 0.6900 0.7200 153,061 +0.02(+2.86%)
Aug 22, 2025 0.7500 0.7600 0.6400 0.7000 510,685 -0.03(-4.11%)
Aug 21, 2025 0.7200 0.7400 0.6900 0.7300 77,400 +0.03(+4.29%)
Aug 20, 2025 0.7100 0.7100 0.6800 0.7000 131,300 -0.01(-1.41%)
Aug 19, 2025 0.7500 0.7500 0.7000 0.7100 155,777 -0.01(-1.39%)
Aug 18, 2025 0.7900 0.8200 0.7100 0.7200 207,846 -0.03(-4.00%)
Aug 15, 2025 0.8000 0.8200 0.7300 0.7500 260,927 -0.02(-2.60%)
Aug 14, 2025 0.7900 0.8100 0.7500 0.7700 303,770 -0.04(-4.94%)
Aug 13, 2025 0.8100 0.8300 0.8000 0.8100 232,060 -0.01(-1.22%)
Aug 12, 2025 0.8300 0.8900 0.8200 0.8200 198,358 -0.03(-3.53%)
Aug 11, 2025 0.8400 0.8600 0.8300 0.8500 55,695 +0.01(+1.19%)
Aug 08, 2025 0.8300 0.8600 0.8300 0.8400 97,786 +0.02(+2.44%)
Aug 07, 2025 0.8500 0.8500 0.8100 0.8200 107,036 -0.01(-1.20%)
Aug 06, 2025 0.8300 0.8300 0.8100 0.8300 65,018 +0.01(+1.22%)
Aug 05, 2025 0.8800 0.8800 0.7900 0.8200 272,209 +0.04(+5.13%)
Aug 01, 2025 0.7800 0 -0.06(-7.14%)
Jul 31, 2025 0.8500 0.8900 0.8400 0.8400 62,423 -0.01(-1.18%)
Jul 30, 2025 0.8800 0.8900 0.8400 0.8500 86,359 -0.01(-1.16%)
Jul 29, 2025 0.9200 0.9200 0.8600 0.8600 49,840 +0.00(+0.00%)
Jul 28, 2025 0.8900 0.9000 0.8600 0.8600 122,151 -0.04(-4.44%)
Jul 25, 2025 0.9000 0.9400 0.8300 0.9000 131,883 -0.05(-5.26%)
Jul 24, 2025 0.9300 0.9500 0.9200 0.9500 47,361 +0.02(+2.15%)
Jul 23, 2025 0.9400 0.9400 0.9100 0.9300 67,427 -0.01(-1.06%)
Jul 22, 2025 0.9300 0.9600 0.9100 0.9400 87,022 +0.02(+2.17%)
Jul 21, 2025 0.9500 0.9600 0.9000 0.9200 103,428 -0.02(-2.13%)
Jul 18, 2025 0.9600 0.9600 0.9400 0.9400 117,236 -0.01(-1.05%)
Jul 17, 2025 0.9200 0.9600 0.8800 0.9500 266,153 +0.03(+3.26%)
Jul 16, 2025 0.9100 0.9400 0.8800 0.9200 194,778 +0.03(+3.37%)
Jul 15, 2025 0.8500 0.9000 0.8100 0.8900 240,248 +0.06(+7.23%)
Jul 14, 2025 0.7300 0.8300 0.7300 0.8300 161,597 +0.07(+9.21%)
Jul 11, 2025 0.7500 0.7600 0.7200 0.7600 178,661 +0.02(+2.70%)
Jul 10, 2025 0.7500 0.7500 0.7350 0.7400 68,431 -0.01(-1.33%)
Jul 09, 2025 0.7300 0.7600 0.7300 0.7500 97,005 +0.03(+4.17%)
Jul 08, 2025 0.7500 0.7500 0.6500 0.7200 350,684 +0.01(+1.41%)
Jul 07, 2025 0.7900 0.8000 0.7100 0.7100 314,718 -0.07(-8.97%)
Jul 04, 2025 0.7800 0.7900 0.7800 0.7800 27,800 +0.00(+0.00%)
Jul 03, 2025 0.7900 0.8100 0.7800 0.7800 130,833 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.