Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:52 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.0150 0.0150 0.0150 0.0150 83,500 -0.01(-25.00%)
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 21, 2025 0.0200 0.0200 0.0150 0.0200 146,300 +0.00(+0.00%)
Nov 20, 2025 0.0200 0.0200 0.0200 0.0200 6,565 +0.00(+0.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 17, 2025 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 12, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 11,753 +0.01(+33.33%)
Nov 06, 2025 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Nov 05, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0200 0.0200 0.0200 583,700 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0250 0.0200 0.0200 251,596 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0250 0.0200 0.0200 86,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0200 0.0200 509,327 -0.01(-20.00%)
Oct 28, 2025 0.0250 0.0250 0.0250 0.0250 26,235 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0250 0.0250 167,254 +0.00(+0.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 23, 2025 0.0250 0.0250 0.0250 0.0250 564,939 +0.00(+0.00%)
Oct 22, 2025 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0250 0.0200 0.0250 555,000 +0.01(+25.00%)
Oct 20, 2025 0.0200 0.0200 0.0200 0.0200 171,800 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 329,120 -0.01(-20.00%)
Oct 16, 2025 0.0250 0.0250 0.0250 0.0250 1,034,000 +0.00(+0.00%)
Oct 15, 2025 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Oct 14, 2025 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Oct 10, 2025 0.0300 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0250 0.0300 57,155 +0.00(+20.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 64,599 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0300 0.0250 0.0250 111,750 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 390,100 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0250 654,100 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0250 0.0250 645,440 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0250 0.0250 775,330 -0.00(-16.67%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 112,418 +0.00(+0.00%)
Sep 24, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 23, 2025 0.0300 0.0300 0.0300 0.0300 5,383 +0.00(+20.00%)
Sep 22, 2025 0.0300 0.0300 0.0250 0.0250 26,500 -0.00(-16.67%)
Sep 19, 2025 0.0300 0.0300 0.0300 0.0300 22,450 +0.00(+20.00%)
Sep 18, 2025 0.0250 0.0300 0.0250 0.0250 80,000 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0250 0.0250 173,000 -0.00(-16.67%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0250 0.0300 368,130 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0350 0.0300 0.0300 2,895,870 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0300 111,900 +0.00(+20.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 2,261,599 -0.00(-16.67%)
Sep 09, 2025 0.0350 0.0350 0.0300 0.0300 733,148 -0.01(-14.29%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 73,100 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 342,770 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0450 0.0300 0.0350 3,052,165 +0.01(+16.67%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0300 827,548 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.