Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE:PDO)

0.4000 -0.0300 (-6.98%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4600 0.4600 0.4300 0.4300 17,500 -0.07(-14.00%)
Dec 17, 2025 0.4200 0.5000 0.3700 0.5000 60,039 +0.22(+75.44%)
Dec 16, 2025 0.3150 0.3150 0.2850 0.2850 39,030 -0.03(-9.52%)
Dec 11, 2025 0.3150 0 -0.01(-1.56%)
Dec 10, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+12.28%)
Dec 02, 2025 0.2850 0 +0.00(+1.79%)
Nov 18, 2025 0.2800 105 -0.06(-18.84%)
Nov 12, 2025 0.3450 0 -0.06(-13.75%)
Nov 11, 2025 0.4000 0.4000 0.4000 0.4000 5,500 -0.02(-4.76%)
Nov 06, 2025 0.4200 0 +0.00(+0.00%)
Nov 05, 2025 0.4200 0.4200 0.4200 0.4200 600 +0.02(+6.33%)
Oct 28, 2025 0.3950 0 +0.01(+1.28%)
Oct 27, 2025 0.3900 0.3950 0.3900 0.3900 2,000 +0.05(+13.04%)
Oct 20, 2025 0.3450 0.3450 0 -0.01(-1.43%)
Oct 15, 2025 0.3500 0.3500 100 -0.13(-27.08%)
Oct 10, 2025 0.4800 161 -0.01(-1.03%)
Oct 09, 2025 0.4950 0.5000 0.4850 0.4850 12,035 +0.08(+21.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.