Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Norsemont Mining Inc (CSE:NOM)

1.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.340	1.340	1.170	1.300	71,607	+0.02(+1.56%)
Apr 02, 2026				1.280	0	+0.00(+0.00%)
Apr 01, 2026	1.320	1.350	1.250	1.280	167,092	+0.02(+1.59%)
Mar 31, 2026	1.200	1.310	1.170	1.260	121,945	+0.14(+12.50%)
Mar 30, 2026	1.090	1.180	1.090	1.120	193,456	+0.02(+1.82%)
Mar 27, 2026	1.090	1.100	1.040	1.100	60,659	+0.08(+7.84%)
Mar 26, 2026	1.190	1.190	1.000	1.020	92,716	-0.11(-9.73%)
Mar 25, 2026	1.100	1.180	1.100	1.130	109,687	+0.09(+8.65%)
Mar 24, 2026	1.030	1.050	1.020	1.040	114,296	+0.00(+0.00%)
Mar 23, 2026	1.050	1.090	0.9500	1.040	451,329	+0.01(+0.97%)
Mar 20, 2026	1.200	1.210	1.000	1.030	221,909	-0.14(-11.97%)
Mar 19, 2026	1.100	1.170	1.010	1.170	404,222	-0.01(-0.85%)
Mar 18, 2026	1.300	1.360	1.140	1.180	165,135	-0.14(-10.61%)
Mar 17, 2026	1.440	1.440	1.260	1.320	240,625	-0.08(-5.71%)
Mar 16, 2026	1.480	1.480	1.400	1.400	185,940	-0.13(-8.50%)
Mar 13, 2026	1.500	1.530	1.290	1.530	298,062	+0.06(+4.08%)
Mar 12, 2026	1.570	1.570	1.430	1.470	82,382	-0.10(-6.37%)
Mar 11, 2026	1.600	1.630	1.570	1.570	50,195	+0.01(+0.64%)
Mar 10, 2026	1.490	1.600	1.450	1.560	186,145	+0.11(+7.59%)
Mar 09, 2026	1.550	1.550	1.420	1.450	218,223	-0.14(-8.81%)
Mar 06, 2026	1.480	1.590	1.460	1.590	122,607	+0.09(+6.00%)
Mar 05, 2026	1.710	1.710	1.410	1.500	272,945	-0.18(-10.71%)
Mar 04, 2026	1.640	1.710	1.630	1.680	81,487	+0.00(+0.00%)
Mar 03, 2026	1.670	1.790	1.500	1.680	213,078	-0.12(-6.67%)
Mar 02, 2026	1.740	1.800	1.730	1.800	124,876	+0.04(+2.27%)
Feb 27, 2026	1.690	1.780	1.650	1.760	263,620	+0.09(+5.39%)
Feb 26, 2026	1.650	1.680	1.630	1.670	144,993	-0.07(-4.02%)
Feb 25, 2026	1.730	1.770	1.660	1.740	357,901	+0.02(+1.16%)
Feb 24, 2026	1.660	1.720	1.640	1.720	439,865	+0.09(+5.52%)
Feb 23, 2026	1.540	1.630	1.470	1.630	462,999	+0.14(+9.40%)
Feb 20, 2026	1.440	1.520	1.440	1.490	318,230	-0.01(-0.67%)
Feb 19, 2026	1.330	1.530	1.330	1.500	573,208	+0.18(+13.64%)
Feb 18, 2026	1.250	1.320	1.240	1.320	52,500	+0.07(+5.60%)
Feb 17, 2026	1.230	1.340	1.210	1.250	194,164	-0.02(-1.57%)
Feb 13, 2026				1.270	0	-0.03(-2.31%)
Feb 12, 2026	1.360	1.360	1.240	1.300	92,834	-0.05(-3.70%)
Feb 11, 2026	1.310	1.360	1.290	1.350	129,795	+0.05(+3.85%)
Feb 10, 2026	1.320	1.350	1.290	1.300	61,429	+0.02(+1.56%)
Feb 09, 2026	1.270	1.310	1.200	1.280	123,971	+0.11(+9.40%)
Feb 06, 2026	1.190	1.250	1.170	1.170	60,653	+0.02(+1.74%)
Feb 05, 2026	1.300	1.320	1.150	1.150	187,351	-0.19(-14.18%)
Feb 04, 2026	1.260	1.360	1.210	1.340	172,450	+0.08(+6.35%)
Feb 03, 2026	1.250	1.290	1.190	1.260	131,153	+0.08(+6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsemont Mining Inc (CSE:NOM)

Historical Prices