Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE:FNQ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0050 0.0050 0.0050 0.0050 177,000 +0.00(+0.00%)
Jul 10, 2025 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0.0050 0.0050 436,000 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 256,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 672,400 +0.00(+0.00%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 398,500 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0100 0.0050 0.0050 1,272,000 -0.01(-50.00%)
Jul 02, 2025 0.0050 0.0100 0.0050 0.0100 132,250 +0.01(+100.00%)
Jun 30, 2025 0.0050 0 +0.00(+0.00%)
Jun 27, 2025 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 226,000 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 24, 2025 0.0050 0.0050 0.0050 0.0050 387,402 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 433,000 +0.00(+0.00%)
Jun 20, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 19, 2025 0.0050 0.0050 0.0050 0.0050 29,250 +0.00(+0.00%)
Jun 18, 2025 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2025 0.0050 0.0050 100 +0.00(+0.00%)
Jun 06, 2025 0.0050 0 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2025 0.0050 0.0050 0.0050 0.0050 267,000 +0.00(+0.00%)
May 29, 2025 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 626,582 +0.00(+0.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 1,107,000 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 1,023,000 -0.01(-50.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 13, 2025 0.0050 0.0100 0.0050 0.0050 339,000 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 05, 2025 0.0100 0.0100 0 +0.01(+100.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.