Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE:FNQ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 397,660 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 01, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 29, 2025 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 259,046 +0.00(+0.00%)
Sep 25, 2025 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Sep 24, 2025 0.0050 0.0050 0.0050 0.0050 162,000 +0.00(+0.00%)
Sep 23, 2025 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Sep 22, 2025 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Sep 19, 2025 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Sep 18, 2025 0.0050 0.0050 0.0050 0.0050 263,100 +0.00(+0.00%)
Sep 17, 2025 0.0050 0.0050 0.0050 0.0050 19,830 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0.0050 0.0050 63,000 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 29, 2025 0.0050 0 +0.00(+0.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 943,000 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 20,464 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 22, 2025 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0050 0.0050 0.0050 771,000 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 18, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Aug 14, 2025 0.0050 0.0050 0.0050 0.0050 8,760 +0.00(+0.00%)
Aug 13, 2025 0.0050 0.0050 0.0050 0.0050 3,800 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 24,550 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 14,550 +0.00(+0.00%)
Aug 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.