Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE:IAN)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0050 287 +0.00(+0.00%)
Jul 21, 2025 0.0050 0.0050 0.0050 0.0050 66,872 +0.00(+0.00%)
Jul 17, 2025 0.0050 0.0050 550 +0.00(+0.00%)
Jul 16, 2025 0.0050 0.0050 0.0050 0.0050 9,367 +0.00(+0.00%)
Jul 15, 2025 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
Jul 14, 2025 0.0050 0.0050 0.0050 0.0050 14,509 +0.00(+0.00%)
Jul 11, 2025 0.0050 0.0050 0.0050 0.0050 2,331 +0.00(+0.00%)
Jul 10, 2025 0.0050 0.0050 0.0050 0.0050 8,501 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0.0050 0.0050 86,046 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 45,398 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 12,414 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 6,162 +0.00(+0.00%)
Jun 30, 2025 0.0050 0 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 100 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
Jun 20, 2025 0.0050 693 +0.00(+0.00%)
Jun 18, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2025 0.0050 193 +0.00(+0.00%)
Jun 10, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 05, 2025 0.0050 201 -0.01(-50.00%)
Jun 04, 2025 0.0050 0.0100 0.0050 0.0100 22,000 +0.01(+100.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 30, 2025 0.0050 150 -0.01(-50.00%)
May 29, 2025 0.0050 0.0100 0.0050 0.0100 2,250 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 27, 2025 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
May 26, 2025 0.0100 0.0150 0.0100 0.0100 1,807,100 +0.01(+100.00%)
May 22, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 1,086 +0.00(+0.00%)
May 15, 2025 0.0050 0 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 1,167 +0.00(+0.00%)
May 09, 2025 0.0050 51 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.