Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE:ARQ)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 04, 2025 0.0700 0.0700 0.0650 0.0700 152,714 +0.01(+7.69%)
Nov 03, 2025 0.0600 0.0650 0.0600 0.0650 143,000 +0.01(+18.18%)
Oct 29, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Oct 27, 2025 0.0600 0.0600 0.0500 0.0500 221,000 -0.01(-23.08%)
Oct 24, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 23, 2025 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 22, 2025 0.0600 0.0600 0.0600 0.0600 12,250 +0.00(+9.09%)
Oct 21, 2025 0.0600 0.0600 0.0550 0.0550 42,379 -0.01(-15.38%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 17, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Oct 15, 2025 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0650 0.0600 0.0600 6,542 +0.00(+0.00%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 09, 2025 0.0600 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 03, 2025 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Oct 01, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Sep 29, 2025 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 26, 2025 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Sep 25, 2025 0.0600 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Sep 24, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 23, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 22, 2025 0.0550 0.0600 0.0550 0.0600 174,625 +0.00(+0.00%)
Sep 18, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Sep 12, 2025 0.0650 0 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0650 32,013 -0.01(-7.14%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 08, 2025 0.0650 0.0700 0.0650 0.0700 33,428 +0.01(+16.67%)
Sep 05, 2025 0.0700 0.0700 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.