Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE:ETI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2025 0.0050 0 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Dec 01, 2025 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2025 0.0100 0.0100 0.0100 0.0100 35,010 +0.01(+100.00%)
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 4,333 -0.01(-50.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Nov 10, 2025 0.0050 0 -0.01(-50.00%)
Nov 06, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Oct 30, 2025 0.0050 0 -0.01(-50.00%)
Oct 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2025 0.0100 0 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Oct 09, 2025 0.0050 0 -0.01(-50.00%)
Oct 07, 2025 0.0050 0.0050 0.0050 0.0100 9,000 +0.01(+100.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 8,600 -0.01(-50.00%)
Oct 02, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.