Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE:RISE)

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1000	0.1000	0.0875	0.0900	62,000	+0.00(+0.00%)
May 06, 2025	0.0900			0.0900	0	-0.01(-10.00%)
May 05, 2025	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
May 02, 2025	0.1000	0.1000	0.0900	0.1000	22,132	-0.01(-9.09%)
Apr 25, 2025				0.1100	0	-0.06(-37.14%)
Apr 22, 2025	0.1750			0.1750	0	+0.05(+45.83%)
Apr 15, 2025				0.1200	0	-0.01(-7.69%)
Apr 14, 2025	0.1175	0.1300	0.1175	0.1300	58,500	+0.01(+4.00%)
Apr 10, 2025	0.1250			0.1250	0	+0.02(+25.00%)
Apr 09, 2025	0.0950	0.1000	0.0950	0.1000	12,100	+0.03(+33.33%)
Apr 07, 2025	0.0750			0.0750	0	-0.02(-21.05%)
Apr 03, 2025	0.0950			0.0950	252	-0.04(-26.92%)
Mar 25, 2025				0.1300	0	+0.03(+23.81%)
Mar 24, 2025	0.1050	0.1050	0.1050	0.1050	30,567	+0.00(+0.00%)
Mar 21, 2025	0.0900	0.1050	0.0650	0.1050	57,000	+0.02(+31.25%)
Mar 17, 2025	0.0800			0.0800	0	-0.01(-11.11%)
Mar 14, 2025	0.0750	0.0900	0.0750	0.0900	6,306	+0.01(+20.00%)
Mar 13, 2025	0.0750	0.0750	0.0750	0.0750	96,000	-0.01(-6.25%)
Mar 10, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Mar 07, 2025	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rise Gold Corp (CSE:RISE)

Historical Prices