Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.2750 -0.0150 (-5.17%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2800	0.3000	0.2750	0.2750	23,099	-0.01(-5.17%)
Apr 21, 2026	0.2900			0.2900	100	+0.01(+3.57%)
Apr 20, 2026	0.3300	0.3300	0.2700	0.2800	75,220	-0.02(-6.67%)
Apr 16, 2026	0.3000			0.3000	0	+0.01(+3.45%)
Apr 15, 2026	0.3100	0.3100	0.2900	0.2900	52,930	+0.00(+0.00%)
Apr 14, 2026	0.3100	0.3100	0.2900	0.2900	8,500	+0.01(+3.57%)
Apr 13, 2026	0.3150	0.3150	0.2800	0.2800	7,015	-0.00(-1.75%)
Apr 10, 2026	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-1.72%)
Apr 09, 2026	0.3300	0.3300	0.2750	0.2900	26,101	-0.04(-12.12%)
Apr 08, 2026	0.3450	0.3450	0.3300	0.3300	39,500	-0.03(-8.33%)
Apr 07, 2026	0.3600	0.3600	0.3600	0.3600	4,500	-0.01(-1.37%)
Apr 06, 2026	0.3500	0.3750	0.3500	0.3650	57,000	-0.02(-3.95%)
Apr 02, 2026				0.3800	0	+0.01(+2.70%)
Apr 01, 2026	0.3900	0.3900	0.3700	0.3700	10,534	-0.03(-6.33%)
Mar 31, 2026	0.4300	0.4300	0.3800	0.3950	41,520	-0.01(-2.47%)
Mar 30, 2026	0.2100	0.4400	0.2100	0.4050	36,521	+0.02(+3.85%)
Mar 27, 2026	0.4050	0.4650	0.3900	0.3900	8,829	-0.03(-8.24%)
Mar 26, 2026	0.4100	0.4400	0.4100	0.4250	15,520	+0.01(+1.19%)
Mar 25, 2026	0.4400	0.4400	0.4150	0.4200	1,041,749	-0.02(-3.45%)
Mar 24, 2026	0.4300	0.4550	0.4300	0.4350	79,000	-0.01(-1.14%)
Mar 23, 2026	0.4300	0.4400	0.4100	0.4400	86,115	+0.03(+6.02%)
Mar 20, 2026	0.4050	0.4150	0.4050	0.4150	85,362	-0.02(-3.49%)
Mar 19, 2026	0.4500	0.4500	0.4000	0.4300	59,912	-0.01(-2.27%)
Mar 18, 2026	0.4200	0.4600	0.4150	0.4400	153,030	+0.00(+0.00%)
Mar 17, 2026	0.4250	0.4550	0.4250	0.4400	33,500	+0.02(+3.53%)
Mar 16, 2026	0.4300	0.4500	0.4250	0.4250	97,212	-0.01(-1.16%)
Mar 13, 2026	0.4200	0.4350	0.4100	0.4300	27,222	+0.01(+2.38%)
Mar 12, 2026	0.4150	0.4200	0.4100	0.4200	16,000	+0.01(+2.44%)
Mar 11, 2026	0.4100	0.4100	0.4100	0.4100	5,615	+0.00(+0.00%)
Mar 10, 2026	0.4050	0.4100	0.3900	0.4100	78,500	+0.00(+0.00%)
Mar 06, 2026				0.4100	1,046	+0.03(+9.33%)
Mar 05, 2026	0.3450	0.3750	0.3350	0.3750	46,615	+0.03(+8.70%)
Mar 04, 2026	0.3150	0.3450	0.3150	0.3450	234,730	+0.01(+4.55%)
Mar 02, 2026	0.3300			0.3300	0	-0.01(-4.35%)
Feb 27, 2026	0.3300	0.3450	0.3300	0.3450	128,500	+0.01(+4.55%)
Feb 26, 2026	0.3050	0.3300	0.3050	0.3300	33,455	+0.00(+0.00%)
Feb 25, 2026	0.2900	0.3300	0.2800	0.3300	55,000	+0.05(+17.86%)
Feb 23, 2026	0.2800			0.2800	0	-0.01(-5.08%)
Feb 19, 2026	0.2950			0.2950	0	+0.01(+3.51%)
Feb 18, 2026	0.2850	0.2850	0.2850	0.2850	4,303	+0.02(+9.62%)
Feb 17, 2026	0.2800	0.3000	0.2600	0.2600	50,946	-0.04(-14.75%)
Feb 13, 2026				0.3050	0	+0.01(+1.67%)
Feb 12, 2026	0.2950	0.3050	0.2650	0.3000	295,284	+0.03(+11.11%)
Feb 11, 2026	0.2650	0.2800	0.2500	0.2700	74,990	+0.02(+5.88%)
Feb 10, 2026	0.2600	0.2600	0.2550	0.2550	33,000	-0.01(-1.92%)
Feb 09, 2026	0.2600	0.2600	0.2600	0.2600	2,000	+0.02(+8.33%)
Feb 06, 2026	0.2550	0.3250	0.2400	0.2400	90,095	-0.03(-9.43%)
Feb 05, 2026	0.2650	0.2750	0.2650	0.2650	158,184	+0.00(+0.00%)
Feb 04, 2026	0.2700	0.2700	0.2550	0.2650	28,530	+0.00(+0.00%)
Feb 03, 2026	0.2300	0.2700	0.2300	0.2650	84,395	+0.08(+39.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Health Clinics Ltd (CSE:LEO)

Historical Prices