Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE: LEO )

0.0800 UNCHANGED
Official Closing Price Updated: 1:11 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jan 31, 2025 0.0800 0 +0.00(+0.00%)
Jan 24, 2025 0.0800 0 +0.01(+6.67%)
Jan 22, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0750 0.0700 0.0750 107,000 +0.01(+15.38%)
Jan 15, 2025 0.0650 0 -0.01(-13.33%)
Jan 13, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Jan 10, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2025 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Dec 27, 2024 0.0750 0 +0.00(+7.14%)
Dec 23, 2024 0.0700 0 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Dec 18, 2024 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0750 0.0750 0.0750 120,000 -0.00(-3.23%)
Dec 13, 2024 0.0775 0 +0.01(+10.71%)
Dec 12, 2024 0.0775 0.0775 0.0700 0.0700 94,000 +0.01(+7.69%)
Dec 04, 2024 0.0650 0 -0.02(-23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.