Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.2450 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.2600	0.2650	0.2450	0.2450	73,233	-0.02(-7.55%)
Jan 28, 2026	0.2650	0.2650	0.2650	0.2650	500	+0.02(+8.16%)
Jan 27, 2026	0.2500	0.2700	0.2300	0.2450	253,608	-0.01(-2.00%)
Jan 26, 2026	0.2800	0.2800	0.2400	0.2500	285,913	-0.08(-24.24%)
Jan 23, 2026	0.2650	0.3300	0.2550	0.3300	168,180	+0.06(+22.22%)
Jan 22, 2026	0.2700	0.2900	0.2700	0.2700	62,500	-0.01(-5.26%)
Jan 21, 2026	0.2800	0.2850	0.2800	0.2850	77,108	+0.01(+3.64%)
Jan 20, 2026	0.2600	0.2750	0.2450	0.2750	212,000	+0.02(+5.77%)
Jan 16, 2026				0.2600	500	+0.02(+8.33%)
Jan 15, 2026	0.2100	0.2400	0.2000	0.2400	11,000	+0.04(+17.07%)
Jan 13, 2026	0.2050			0.2050	0	+0.00(+2.50%)
Jan 12, 2026	0.1900	0.2000	0.1900	0.2000	1,100	-0.01(-4.76%)
Jan 09, 2026	0.2000	0.2100	0.1950	0.2100	111,355	+0.01(+7.69%)
Jan 08, 2026	0.2000	0.2000	0.1950	0.1950	37,850	-0.01(-2.50%)
Jan 07, 2026	0.1750	0.2050	0.1750	0.2000	84,145	+0.02(+8.11%)
Jan 06, 2026	0.2300	0.2300	0.1850	0.1850	163,000	-0.05(-21.28%)
Jan 05, 2026	0.2300	0.2350	0.2200	0.2350	66,570	-0.01(-4.08%)
Jan 02, 2026	0.2450	0.2450	0.2450	0.2450	2,550	+0.00(+0.00%)
Dec 31, 2025				0.2450	0	+0.06(+32.43%)
Dec 30, 2025	0.2350	0.2400	0.1400	0.1850	130,239	-0.05(-22.92%)
Dec 29, 2025	0.2550	0.2550	0.2400	0.2400	22,045	+0.04(+20.00%)
Dec 24, 2025				0.2000	0	+0.01(+2.56%)
Dec 23, 2025	0.2550	0.2550	0.1950	0.1950	127,800	-0.01(-4.88%)
Dec 22, 2025	0.2050	0.2300	0.2050	0.2050	26,500	+0.00(+2.50%)
Dec 19, 2025	0.2300	0.2300	0.2000	0.2000	13,000	-0.03(-13.04%)
Dec 18, 2025	0.2700	0.2750	0.2250	0.2300	95,000	-0.04(-14.81%)
Dec 17, 2025	0.2550	0.2750	0.2550	0.2700	3,000	+0.02(+8.00%)
Dec 16, 2025	0.2300	0.2500	0.2300	0.2500	166,784	+0.01(+4.17%)
Dec 15, 2025	0.2250	0.2450	0.2250	0.2400	280,400	+0.01(+6.67%)
Dec 12, 2025	0.1950	0.2250	0.1950	0.2250	380,700	+0.04(+18.42%)
Dec 11, 2025	0.1900	0.1900	0.1900	0.1900	12,300	+0.00(+0.00%)
Dec 10, 2025	0.1900	0.1900	0.1900	0.1900	2,100	-0.01(-2.56%)
Dec 09, 2025	0.1900	0.1950	0.1900	0.1950	5,500	+0.01(+2.63%)
Dec 08, 2025	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-2.56%)
Dec 04, 2025	0.1950			0.1950	100	+0.01(+5.41%)
Dec 03, 2025	0.1850	0.1950	0.1850	0.1850	49,900	+0.01(+2.78%)
Dec 02, 2025	0.1750	0.1800	0.1600	0.1800	97,500	+0.01(+5.88%)
Dec 01, 2025	0.1550	0.1700	0.1500	0.1700	72,700	+0.02(+13.33%)
Nov 28, 2025	0.1400	0.1500	0.1400	0.1500	21,300	+0.00(+0.00%)
Nov 26, 2025	0.1500			0.1500	0	+0.00(+0.00%)
Nov 25, 2025	0.1400	0.1500	0.1400	0.1500	171,050	+0.01(+3.45%)
Nov 24, 2025	0.1250	0.1450	0.1250	0.1450	13,000	+0.02(+16.00%)
Nov 21, 2025	0.1300	0.1300	0.1250	0.1250	2,500	-0.02(-16.67%)
Nov 18, 2025	0.1500			0.1500	0	+0.01(+7.14%)
Nov 14, 2025				0.1400	20	+0.01(+7.69%)
Nov 12, 2025	0.1300			0.1300	203	+0.00(+0.00%)
Nov 10, 2025	0.1300			0.1300	0	-0.01(-7.14%)
Nov 07, 2025	0.1400	0.1400	0.1400	0.1400	2,500	-0.00(-3.45%)
Nov 06, 2025	0.1350	0.1450	0.1350	0.1450	60,138	+0.00(+3.57%)
Nov 05, 2025	0.1400	0.1400	0.1400	0.1400	16,082	+0.00(+0.00%)
Nov 04, 2025	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Health Clinics Ltd (CSE:LEO)

Historical Prices