Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE:UAV)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.2000 0 -0.02(-9.09%)
Dec 19, 2025 0.2200 0 +0.00(+0.00%)
Dec 18, 2025 0.2200 0.2200 0.2200 0.2200 1,008 -0.02(-8.33%)
Dec 10, 2025 0.2400 0 +0.04(+20.00%)
Dec 04, 2025 0.2000 0 -0.05(-20.00%)
Dec 02, 2025 0.2500 0.2500 350 -0.07(-21.88%)
Dec 01, 2025 0.3200 0.3200 0.3200 0.3200 14,371 +0.00(+0.00%)
Nov 24, 2025 0.3200 0.3200 188 +0.02(+6.67%)
Nov 21, 2025 0.3000 0.3000 0.3000 0.3000 1,050 +0.02(+7.14%)
Nov 20, 2025 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Nov 17, 2025 0.2500 0.2500 250 -0.02(-7.41%)
Nov 11, 2025 0.2700 0.2700 0 +0.03(+10.20%)
Nov 10, 2025 0.2450 0.2450 0.2450 0.2450 4,100 -0.04(-12.50%)
Nov 06, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Nov 05, 2025 0.2800 0.2800 0.2800 0.2800 1,050 -0.10(-26.32%)
Oct 31, 2025 0.3800 141 +0.00(+0.00%)
Oct 30, 2025 0.3800 0.3800 0.3800 0.3800 1,780 +0.02(+4.11%)
Oct 27, 2025 0.3650 0.3650 0 +0.00(+0.00%)
Oct 24, 2025 0.3650 0.3700 0.3650 0.3650 6,600 +0.00(+0.00%)
Oct 23, 2025 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
Oct 22, 2025 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Oct 21, 2025 0.3650 0.3650 0.3650 0.3650 1,222 +0.01(+1.39%)
Oct 20, 2025 0.4600 0.4600 0.3600 0.3600 9,705 -0.02(-4.00%)
Oct 17, 2025 0.3750 0.3750 0.3750 0.3750 500 +0.01(+2.74%)
Oct 15, 2025 0.3650 0.3650 305 -0.10(-20.65%)
Oct 14, 2025 0.4600 0.4600 0.4600 0.4600 1,050 -0.01(-1.08%)
Oct 10, 2025 0.4650 0 +0.06(+14.81%)
Oct 09, 2025 0.3650 0.4200 0.3650 0.4050 22,094 +0.04(+10.96%)
Oct 08, 2025 0.4450 0.4450 0.3650 0.3650 13,555 -0.22(-38.14%)
Oct 07, 2025 0.3400 0.5900 0.3350 0.5900 3,330 +0.11(+22.92%)
Oct 06, 2025 0.3400 0.4800 0.3400 0.4800 18,039 +0.20(+68.42%)
Oct 03, 2025 0.2850 0.2850 0.2850 0.2850 3,504 +0.00(+1.79%)
Oct 02, 2025 0.3500 0.3500 0.2800 0.2800 18,314 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.