Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Uav Technologies Ltd (CSE:UAV)

0.5700 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.5700			0.5700	100	+0.02(+3.64%)
Jul 08, 2025	0.5500	0.5500	0.5500	0.5500	1,510	+0.02(+3.77%)
Jul 07, 2025	0.5200	0.5300	0.5200	0.5300	2,669	+0.00(+0.00%)
Jul 03, 2025	0.5300			0.5300	0	-0.07(-11.67%)
Jul 02, 2025	0.6000	0.6000	0.6000	0.6000	14,240	-0.16(-21.05%)
Jun 27, 2025				0.7600	0	-0.02(-2.56%)
Jun 26, 2025	0.7800	0.7800	0.7800	0.7800	500	+0.08(+11.43%)
Jun 25, 2025	0.7000	0.7000	0.7000	0.7000	922	-0.08(-10.26%)
Jun 24, 2025	0.7800	0.7800	0.7800	0.7800	5,439	+0.24(+44.44%)
Jun 17, 2025				0.5400	177	-0.11(-16.92%)
Jun 16, 2025	0.6500	0.6500	0.6500	0.6500	22,000	-0.10(-13.33%)
Jun 12, 2025	0.7500			0.7500	0	-0.04(-5.06%)
Jun 11, 2025	0.6200	0.7900	0.6000	0.7900	2,500	+0.09(+12.86%)
Jun 09, 2025	0.7000			0.7000	0	+0.00(+0.00%)
May 23, 2025				0.7000	175	+0.00(+0.00%)
May 22, 2025	0.7000	0.7000	0.7000	0.7000	5,000	-0.02(-2.78%)
May 20, 2025	0.7200			0.7200	0	+0.26(+56.52%)
May 16, 2025				0.4600	0	+0.00(+0.00%)
May 15, 2025	0.5000	0.5000	0.4600	0.4600	1,162	-0.09(-16.36%)
May 09, 2025				0.5500	2	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE:UAV)

Historical Prices