Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE:VST)

0.1900 -0.0150 (-7.32%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2000 0.2000 0.1900 0.1900 148,000 -0.01(-7.32%)
Jun 05, 2025 0.2150 0.2150 0.1950 0.2050 287,513 -0.01(-2.38%)
Jun 04, 2025 0.2100 0.2250 0.2050 0.2100 61,779 -0.01(-2.33%)
Jun 03, 2025 0.2350 0.2400 0.1950 0.2150 178,740 -0.02(-6.52%)
Jun 02, 2025 0.2300 0.2300 0.2200 0.2300 7,500 +0.01(+2.22%)
May 30, 2025 0.2250 0.2250 0.2100 0.2250 48,100 +0.01(+2.27%)
May 29, 2025 0.2450 0.2450 0.2150 0.2200 101,000 -0.01(-4.35%)
May 28, 2025 0.2350 0.2500 0.2250 0.2300 22,000 -0.01(-4.17%)
May 27, 2025 0.2450 0.2450 0.2300 0.2400 122,290 -0.01(-2.04%)
May 26, 2025 0.2300 0.2500 0.2200 0.2450 181,000 +0.02(+11.36%)
May 23, 2025 0.2250 0.2250 0.2200 0.2200 8,350 +0.00(+0.00%)
May 22, 2025 0.2050 0.2200 0.2050 0.2200 84,615 +0.00(+0.00%)
May 21, 2025 0.2300 0.2300 0.2100 0.2200 82,250 -0.01(-2.22%)
May 20, 2025 0.2000 0.2250 0.2000 0.2250 19,700 +0.02(+7.14%)
May 16, 2025 0.2100 0 +0.01(+5.00%)
May 15, 2025 0.1900 0.2100 0.1900 0.2000 8,000 +0.01(+2.56%)
May 14, 2025 0.1900 0.1950 0.1800 0.1950 49,431 +0.00(+0.00%)
May 13, 2025 0.2150 0.2150 0.1950 0.1950 128,255 -0.01(-7.14%)
May 12, 2025 0.2150 0.2150 0.2100 0.2100 4,488 +0.00(+0.00%)
May 09, 2025 0.2150 0.2150 0.2100 0.2100 11,500 -0.01(-4.55%)
May 08, 2025 0.2200 0.2200 0.2100 0.2200 22,062 +0.00(+0.00%)
May 07, 2025 0.2150 0.2200 0.2150 0.2200 22,000 +0.01(+2.33%)
May 06, 2025 0.2150 0.2150 0.2100 0.2150 16,500 +0.01(+4.88%)
May 05, 2025 0.2250 0.2250 0.2000 0.2050 55,800 -0.01(-2.38%)
May 02, 2025 0.2400 0.2400 0.2050 0.2100 122,588 -0.02(-8.70%)
Apr 30, 2025 0.2300 0.2300 0 +0.01(+2.22%)
Apr 29, 2025 0.2650 0.2650 0.2100 0.2250 89,600 -0.02(-10.00%)
Apr 28, 2025 0.2600 0.2700 0.2500 0.2500 197,727 -0.01(-1.96%)
Apr 25, 2025 0.2600 0.2600 0.2550 0.2550 32,300 +0.01(+2.00%)
Apr 24, 2025 0.2650 0.2700 0.2500 0.2500 238,202 -0.02(-5.66%)
Apr 23, 2025 0.2400 0.2650 0.2350 0.2650 186,000 +0.03(+10.42%)
Apr 22, 2025 0.2400 0.2400 0.2300 0.2400 21,520 +0.01(+2.13%)
Apr 21, 2025 0.2300 0.2350 0.2300 0.2350 6,800 -0.02(-7.84%)
Apr 17, 2025 0.2550 0 +0.02(+10.87%)
Apr 16, 2025 0.2250 0.2500 0.2150 0.2300 157,015 +0.02(+6.98%)
Apr 15, 2025 0.2150 0.2300 0.2150 0.2150 116,500 +0.00(+0.00%)
Apr 14, 2025 0.2000 0.2250 0.2000 0.2150 171,059 +0.02(+10.26%)
Apr 11, 2025 0.1900 0.1950 0.1800 0.1950 92,825 +0.02(+14.71%)
Apr 10, 2025 0.1800 0.1800 0.1700 0.1700 34,390 -0.01(-8.11%)
Apr 09, 2025 0.1700 0.1850 0.1600 0.1850 44,395 +0.00(+0.00%)
Apr 08, 2025 0.1850 0.2100 0.1800 0.1850 110,500 +0.01(+8.82%)
Apr 07, 2025 0.1700 0.1700 0.1700 0.1700 26,075 +0.00(+0.00%)
Apr 04, 2025 0.1700 0.1750 0.1650 0.1700 114,037 -0.01(-5.56%)
Apr 03, 2025 0.1800 0.1900 0.1750 0.1800 42,105 +0.00(+0.00%)
Apr 02, 2025 0.1800 0.1800 0.1700 0.1800 69,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.