Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0150 0.0175 0.0100 0.0150 3,657,023 -0.01(-25.00%)
Dec 17, 2025 0.0150 0.0200 0.0150 0.0200 1,886,000 +0.01(+33.33%)
Dec 16, 2025 0.0200 0.0200 0.0100 0.0150 2,983,635 -0.01(-25.00%)
Dec 15, 2025 0.0150 0.0200 0.0150 0.0200 1,459,430 +0.01(+33.33%)
Dec 12, 2025 0.0100 0.0150 0.0100 0.0150 8,248,948 +0.01(+200.00%)
Dec 11, 2025 0.0050 0.0100 0.0050 0.0050 91,225 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 21,135 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0050 60,500 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 26,075 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 1,220,500 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 6,528 -0.01(-50.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 82,397 +0.01(+100.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0050 22,100 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 125,563 +0.00(+0.00%)
Nov 27, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 26, 2025 0.0050 0.0050 0.0050 0.0050 17,600 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0050 0.0050 0.0050 10,186 -0.01(-50.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 21, 2025 0.0100 0.0100 0.0100 0.0100 10,900 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0100 0.0050 0.0100 102,970 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0100 0.0050 0.0100 11,275 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0100 0.0050 0.0100 236,200 +0.01(+100.00%)
Nov 14, 2025 0.0100 0.0100 0.0050 0.0050 73,350 -0.01(-50.00%)
Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 178,000 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0100 0.0050 0.0100 167,500 +0.00(+0.00%)
Nov 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Nov 06, 2025 0.0100 0.0100 0.0100 0.0100 564,187 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0100 0.0100 104,031 +0.00(+0.00%)
Nov 04, 2025 0.0100 0.0150 0.0100 0.0100 76,528 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 31, 2025 0.0100 0.0150 0.0100 0.0150 106,400 +0.00(+50.00%)
Oct 30, 2025 0.0100 0.0150 0.0100 0.0100 42,416 -0.00(-33.33%)
Oct 29, 2025 0.0100 0.0150 0.0100 0.0150 82,000 +0.00(+50.00%)
Oct 28, 2025 0.0100 0.0100 0.0100 0.0100 25,444 +0.00(+0.00%)
Oct 24, 2025 0.0100 0 +0.00(+0.00%)
Oct 23, 2025 0.0100 0.0100 0.0100 0.0100 190,650 +0.00(+0.00%)
Oct 22, 2025 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 26,850 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0100 0.0100 37,837 +0.00(+0.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 113,600 -0.00(-33.33%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Oct 15, 2025 0.0150 0.0150 0.0100 0.0100 60,400 +0.00(+0.00%)
Oct 14, 2025 0.0100 0.0100 0.0100 0.0100 257,200 -0.00(-33.33%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2025 0.0100 0.0150 0.0100 0.0150 71,545 +0.00(+50.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0100 0.0100 95,500 -0.00(-33.33%)
Oct 02, 2025 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.