Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 344,000 +0.01(+100.00%)
Jul 10, 2025 0.0050 0.0050 0.0050 0.0050 138,400 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0.0050 0.0050 29,500 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0050 730 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 1,012,500 +0.00(+0.00%)
Jun 30, 2025 0.0050 0 +0.00(+0.00%)
Jun 27, 2025 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 5,150 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Jun 20, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jun 18, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0050 0.0050 55,014 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0050 0.0050 18,000 +0.00(+0.00%)
Jun 13, 2025 0.0050 0.0050 0.0050 0.0050 29,420 +0.00(+0.00%)
Jun 12, 2025 0.0050 0.0050 0.0050 0.0050 561,170 +0.00(+0.00%)
Jun 11, 2025 0.0050 0.0050 0.0050 0.0050 601,500 +0.00(+0.00%)
Jun 10, 2025 0.0050 0.0050 0.0050 0.0050 69,089 +0.00(+0.00%)
Jun 09, 2025 0.0050 0.0050 0.0050 0.0050 12,988 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0050 12,000 +0.00(+0.00%)
Jun 05, 2025 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Jun 04, 2025 0.0050 0.0050 0.0050 0.0050 28,700 +0.00(+0.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0050 0.0050 50,295 -0.01(-50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 2,432 +0.01(+100.00%)
May 29, 2025 0.0100 0.0100 0.0050 0.0050 13,500 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 2,700 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
May 23, 2025 0.0050 3 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 23,700 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 160,174 +0.00(+0.00%)
May 14, 2025 0.0050 0 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 12,400 -0.01(-50.00%)
May 09, 2025 0.0100 0 +0.00(+0.00%)
May 08, 2025 0.0050 0.0100 0.0050 0.0100 11,470 +0.01(+100.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 45,900 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 41,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.