Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Med Inc New (CSE:PREV)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 17, 2026 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Apr 16, 2026 0.0200 0.0200 0.0200 0.0200 23,200 +0.00(+0.00%)
Apr 15, 2026 0.0200 0.0200 0.0200 0.0200 48,500 +0.01(+33.33%)
Apr 13, 2026 0.0150 0.0150 450 -0.01(-25.00%)
Apr 10, 2026 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Apr 09, 2026 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 08, 2026 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 06, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2026 0.0200 0 +0.00(+0.00%)
Apr 01, 2026 0.0200 0.0250 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 31, 2026 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Mar 30, 2026 0.0200 0.0200 0.0200 0.0200 30,852 +0.00(+0.00%)
Mar 27, 2026 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Mar 26, 2026 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 25, 2026 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2026 0.0200 0.0200 0.0200 0.0200 368,110 +0.00(+0.00%)
Mar 19, 2026 0.0200 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Mar 18, 2026 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Mar 16, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2026 0.0200 0.0200 0.0200 0.0200 248,000 +0.00(+0.00%)
Mar 09, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2026 0.0200 0.0200 0.0200 0.0200 18,333 +0.01(+33.33%)
Mar 05, 2026 0.0200 0.0250 0.0150 0.0150 90,200 -0.01(-25.00%)
Mar 03, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 27, 2026 0.0200 0.0200 0.0200 0.0200 26,300 +0.00(+0.00%)
Feb 26, 2026 0.0200 0.0200 0.0200 0.0200 358,000 +0.00(+0.00%)
Feb 25, 2026 0.0200 0.0200 0.0200 0.0200 172,000 +0.00(+0.00%)
Feb 24, 2026 0.0200 0.0200 0.0200 0.0200 130,900 +0.00(+0.00%)
Feb 23, 2026 0.0200 0.0200 0.0200 0.0200 1,007 +0.00(+0.00%)
Feb 20, 2026 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 19, 2026 0.0200 0.0200 0.0200 0.0200 192,851 +0.00(+0.00%)
Feb 18, 2026 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Feb 13, 2026 0.0200 0 +0.00(+0.00%)
Feb 12, 2026 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 11, 2026 0.0200 0.0250 0.0200 0.0200 3,002 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 214,001 -0.01(-20.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 153,709 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0200 0.0200 711,850 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.