Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE:PREV)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 102,000 -0.01(-14.29%)
Oct 08, 2025 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0350 0.0300 0.0350 724,100 +0.01(+16.67%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0300 133,837 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 29,600 +0.00(+0.00%)
Oct 01, 2025 0.0350 0.0350 0.0300 0.0300 15,750 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Sep 26, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 25, 2025 0.0300 0.0300 0.0300 0.0300 20,545 -0.01(-14.29%)
Sep 24, 2025 0.0350 0.0350 0.0300 0.0350 60,888 +0.00(+0.00%)
Sep 19, 2025 0.0350 0 +0.01(+16.67%)
Sep 18, 2025 0.0300 0.0300 0.0300 0.0300 48,300 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 181,559 -0.01(-14.29%)
Sep 12, 2025 0.0300 0.0350 0.0300 0.0350 63,500 +0.01(+16.67%)
Sep 11, 2025 0.0300 0.0300 0.0300 0.0300 218,002 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Sep 08, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2025 0.0350 0.0400 0.0300 0.0350 110,714 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 382,000 -0.00(-12.50%)
Aug 29, 2025 0.0400 0 +0.00(+14.29%)
Aug 28, 2025 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0350 0.0300 0.0350 270,593 -0.00(-12.50%)
Aug 18, 2025 0.0300 0.0400 0.0300 0.0400 133,500 +0.01(+33.33%)
Aug 15, 2025 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Aug 08, 2025 0.0350 0.0350 0.0350 0.0350 28,315 +0.00(+0.00%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 54,019 +0.01(+16.67%)
Aug 06, 2025 0.0300 0.0300 0.0300 0.0300 5,067 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.