Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Appia Rare Earths & Uranium Corp (CSE:API)

0.3250 -0.0850 (-20.73%)

Streaming Delayed Price Updated: 1:32 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.5500	0.5500	0.4000	0.4100	899,501	-0.15(-26.79%)
Oct 14, 2025	0.5400	0.6200	0.5200	0.5600	1,227,552	+0.09(+19.15%)
Oct 10, 2025				0.4700	0	+0.08(+22.08%)
Oct 09, 2025	0.3400	0.4050	0.3400	0.3850	1,058,213	+0.04(+13.24%)
Oct 08, 2025	0.3050	0.3400	0.2950	0.3400	421,813	+0.06(+19.30%)
Oct 07, 2025	0.3000	0.3400	0.2850	0.2850	906,117	-0.02(-6.56%)
Oct 06, 2025	0.2550	0.3550	0.2550	0.3050	1,611,938	+0.07(+27.08%)
Oct 03, 2025	0.2050	0.2450	0.2050	0.2400	490,302	+0.03(+14.29%)
Oct 02, 2025	0.2000	0.2150	0.1950	0.2100	236,781	+0.01(+5.00%)
Oct 01, 2025	0.2000	0.2100	0.1950	0.2000	217,366	-0.00(-2.44%)
Sep 30, 2025	0.2000	0.2100	0.2000	0.2050	178,250	-0.01(-2.38%)
Sep 29, 2025	0.1900	0.2100	0.1800	0.2100	610,614	+0.02(+10.53%)
Sep 26, 2025	0.1900	0.2000	0.1900	0.1900	169,445	+0.00(+0.00%)
Sep 25, 2025	0.1750	0.1900	0.1750	0.1900	124,364	+0.02(+11.76%)
Sep 24, 2025	0.1850	0.1900	0.1550	0.1700	318,763	-0.02(-10.53%)
Sep 23, 2025	0.1900	0.1950	0.1850	0.1900	356,561	+0.00(+0.00%)
Sep 22, 2025	0.1750	0.1950	0.1750	0.1900	206,450	+0.02(+8.57%)
Sep 19, 2025	0.1750	0.1800	0.1700	0.1750	107,232	+0.00(+2.94%)
Sep 18, 2025	0.1750	0.1750	0.1650	0.1700	219,291	-0.01(-5.56%)
Sep 17, 2025	0.1700	0.1800	0.1700	0.1800	80,500	+0.00(+0.00%)
Sep 16, 2025	0.1900	0.1900	0.1800	0.1800	41,406	-0.01(-5.26%)
Sep 15, 2025	0.1850	0.2050	0.1800	0.1900	162,358	-0.01(-5.00%)
Sep 12, 2025	0.2100	0.2100	0.1850	0.2000	7,894	+0.00(+0.00%)
Sep 11, 2025	0.1900	0.2150	0.1900	0.2000	108,398	-0.00(-2.44%)
Sep 10, 2025	0.2000	0.2050	0.2000	0.2050	36,000	+0.00(+0.00%)
Sep 09, 2025	0.1750	0.2150	0.1650	0.2050	684,107	+0.02(+10.81%)
Sep 08, 2025	0.1550	0.1850	0.1550	0.1850	64,923	+0.03(+19.35%)
Sep 05, 2025	0.1550	0.1750	0.1550	0.1550	41,407	-0.01(-6.06%)
Sep 04, 2025	0.1750	0.1900	0.1650	0.1650	319,304	-0.02(-10.81%)
Sep 03, 2025	0.1950	0.1950	0.1800	0.1850	149,110	+0.00(+0.00%)
Sep 02, 2025	0.2000	0.2250	0.1850	0.1850	498,050	+0.00(+0.00%)
Aug 29, 2025				0.1850	0	-0.01(-5.13%)
Aug 28, 2025	0.2000	0.2000	0.1950	0.1950	14,400	+0.01(+2.63%)
Aug 27, 2025	0.2000	0.2050	0.1900	0.1900	203,000	-0.01(-5.00%)
Aug 26, 2025	0.1950	0.2050	0.1950	0.2000	139,475	+0.00(+0.00%)
Aug 25, 2025	0.1900	0.2000	0.1900	0.2000	133,555	+0.01(+5.26%)
Aug 22, 2025	0.1800	0.1900	0.1800	0.1900	25,200	+0.02(+8.57%)
Aug 21, 2025	0.1650	0.1900	0.1650	0.1750	150,686	-0.03(-12.50%)
Aug 20, 2025	0.1850	0.2000	0.1850	0.2000	219,120	+0.01(+5.26%)
Aug 19, 2025	0.1800	0.1950	0.1800	0.1900	172,000	+0.01(+2.70%)
Aug 18, 2025	0.1800	0.1900	0.1800	0.1850	130,624	+0.01(+8.82%)
Aug 15, 2025	0.1750	0.2200	0.1700	0.1700	221,074	-0.00(-2.86%)
Aug 14, 2025	0.1800	0.1800	0.1700	0.1750	44,780	+0.00(+0.00%)
Aug 13, 2025	0.1950	0.1950	0.1750	0.1750	132,039	-0.02(-10.26%)
Aug 12, 2025	0.1750	0.1950	0.1750	0.1950	376,064	+0.02(+11.43%)
Aug 11, 2025	0.1550	0.1800	0.1550	0.1750	251,976	+0.02(+16.67%)
Aug 08, 2025	0.1450	0.1500	0.1400	0.1500	260,470	+0.01(+11.11%)
Aug 07, 2025	0.1350	0.1400	0.1300	0.1350	98,601	-0.01(-3.57%)
Aug 06, 2025	0.1400	0.1450	0.1400	0.1400	34,400	+0.00(+0.00%)
Aug 05, 2025	0.1550	0.1600	0.1350	0.1400	333,509	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE:API)

Historical Prices