Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE:BOLT)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0050 0.0050 0.0050 0.0050 143,032 -0.01(-50.00%)
Jul 24, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jul 21, 2025 0.0050 0.0100 0.0050 0.0100 17,046 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Jul 11, 2025 0.0050 0 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 18,326 +0.01(+100.00%)
Jun 24, 2025 0.0050 0.0100 0.0050 0.0050 52,500 +0.00(+0.00%)
Jun 20, 2025 0.0050 0 -0.01(-50.00%)
Jun 19, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 16,192 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 312,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 301,802 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 60,802 +0.01(+100.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jun 02, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 29, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 173,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 1,303,835 -0.01(-50.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 348,462 +0.00(+0.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 25,870 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0.0050 0.0100 478,100 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 509,169 +0.00(+0.00%)
May 12, 2025 0.0100 0.0100 0.0100 0.0100 219,101 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0100 0.0100 0.0100 2,050,940 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 640,000 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.