Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE:BOLT)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 60,802 +0.01(+100.00%)
Jun 03, 2025 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jun 02, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 29, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 173,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 1,303,835 -0.01(-50.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 348,462 +0.00(+0.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 25,870 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0.0050 0.0100 478,100 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 509,169 +0.00(+0.00%)
May 12, 2025 0.0100 0.0100 0.0100 0.0100 219,101 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0100 0.0100 0.0100 2,050,940 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 640,000 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 462,000 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 152 +0.00(+0.00%)
Apr 23, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0.0150 0.0150 0.0150 141,000 -0.01(-25.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.01(+33.33%)
Apr 16, 2025 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 15, 2025 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0150 39,666 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 65,450 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0150 1,002,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0200 0.0150 0.0150 1,156,933 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0200 0.0150 0.0150 315,333 -0.01(-25.00%)
Apr 07, 2025 0.0200 0.0250 0.0200 0.0200 933,820 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0200 0.0150 0.0200 286,275 +0.01(+33.33%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 363,156 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.