Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE:BLGV)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0450 0.0450 0.0400 0.0400 292,773 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0450 0.0400 0.0400 88,500 +0.00(+14.29%)
Nov 04, 2025 0.0450 0.0450 0.0350 0.0350 786,525 -0.01(-22.22%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 31, 2025 0.0450 0.0450 0.0400 0.0450 17,783 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0450 0.0450 52,850 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0500 0.0450 0.0450 256,627 -0.01(-10.00%)
Oct 28, 2025 0.0450 0.0500 0.0450 0.0500 54,700 +0.00(+0.00%)
Oct 27, 2025 0.0500 0.0500 0.0450 0.0500 6,139 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0500 0.0500 0.0500 187,400 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0500 0.0450 0.0500 216,600 +0.01(+11.11%)
Oct 22, 2025 0.0500 0.0500 0.0450 0.0450 513,100 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 700 -0.01(-10.00%)
Oct 17, 2025 0.0400 0.0550 0.0400 0.0500 1,041,523 +0.01(+25.00%)
Oct 16, 2025 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 154,500 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0550 0.0350 0.0400 4,352,549 -0.01(-27.27%)
Oct 10, 2025 0.0550 0 -0.00(-8.33%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 398,905 +0.00(+9.09%)
Oct 08, 2025 0.0600 0.0650 0.0550 0.0550 356,266 -0.00(-8.33%)
Oct 07, 2025 0.0700 0.0700 0.0600 0.0600 1,018,994 -0.01(-14.29%)
Oct 06, 2025 0.0700 0.0750 0.0700 0.0700 66,633 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0700 0.0700 1,119,977 -0.01(-17.65%)
Oct 02, 2025 0.0800 0.0900 0.0750 0.0850 270,221 +0.01(+6.25%)
Oct 01, 2025 0.0800 0.0900 0.0750 0.0800 1,116,412 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0800 0.0600 0.0800 691,157 +0.01(+14.29%)
Sep 29, 2025 0.0700 0.0750 0.0650 0.0700 318,480 +0.00(+0.00%)
Sep 26, 2025 0.0850 0.0850 0.0650 0.0700 1,697,486 -0.01(-12.50%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 139,582 -0.01(-11.11%)
Sep 24, 2025 0.1000 0.1000 0.0750 0.0900 1,096,367 -0.01(-5.26%)
Sep 23, 2025 0.1000 0.1050 0.0950 0.0950 108,450 -0.01(-9.52%)
Sep 22, 2025 0.0950 0.1050 0.0950 0.1050 82,690 -0.01(-4.55%)
Sep 19, 2025 0.1100 0.1100 0.1000 0.1100 77,245 +0.00(+0.00%)
Sep 18, 2025 0.0950 0.1200 0.0950 0.1100 268,501 +0.01(+15.79%)
Sep 17, 2025 0.0950 0.0950 0.0950 0.0950 40,923 +0.00(+0.00%)
Sep 16, 2025 0.1050 0.1050 0.0900 0.0950 356,091 +0.00(+0.00%)
Sep 15, 2025 0.1150 0.1150 0.0950 0.0950 68,414 -0.02(-20.83%)
Sep 12, 2025 0.1050 0.1200 0.1000 0.1200 298,172 +0.02(+20.00%)
Sep 11, 2025 0.1150 0.1200 0.1000 0.1000 890,120 -0.01(-9.09%)
Sep 10, 2025 0.1350 0.1450 0.1000 0.1100 531,810 -0.01(-12.00%)
Sep 09, 2025 0.1350 0.1350 0.1200 0.1250 77,000 -0.01(-7.41%)
Sep 08, 2025 0.1600 0.1700 0.1250 0.1350 393,161 -0.01(-3.57%)
Sep 05, 2025 0.1200 0.1700 0.1150 0.1400 1,054,959 +0.02(+16.67%)
Sep 04, 2025 0.1150 0.1200 0.1050 0.1200 603,267 +0.00(+0.00%)
Sep 03, 2025 0.1200 0.1200 0.1200 0.1200 412,620 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.