Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0550 0.0600 0.0550 0.0600 201,987 +0.00(+9.09%)
Nov 20, 2025 0.0600 0.0600 0.0500 0.0550 167,460 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0550 0.0550 0.0550 89,390 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0550 0.0500 0.0550 115,653 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0550 0.0500 0.0550 67,676 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0550 0.0500 0.0550 382,887 +0.00(+0.00%)
Nov 13, 2025 0.0600 0.0600 0.0550 0.0550 441,500 +0.00(+10.00%)
Nov 12, 2025 0.0550 0.0550 0.0500 0.0500 160,084 -0.00(-9.09%)
Nov 11, 2025 0.0550 0.0550 0.0550 0.0550 35,825 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0550 10,700 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0600 0.0550 0.0550 12,195 +0.00(+0.00%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 123,400 +0.00(+0.00%)
Nov 04, 2025 0.0550 0.0550 0.0550 0.0550 607,766 +0.00(+0.00%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 29,988 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0650 0.0550 0.0550 51,000 -0.00(-8.33%)
Oct 30, 2025 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 29, 2025 0.0600 0.0600 0.0600 0.0600 210,132 +0.00(+9.09%)
Oct 28, 2025 0.0550 0.0550 0.0550 0.0550 1,750 -0.00(-8.33%)
Oct 27, 2025 0.0600 0.0600 0.0600 0.0600 7,577 +0.00(+0.00%)
Oct 24, 2025 0.0550 0.0600 0.0550 0.0600 134,875 +0.00(+0.00%)
Oct 23, 2025 0.0600 0.0600 0.0550 0.0600 56,250 +0.00(+0.00%)
Oct 22, 2025 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Oct 21, 2025 0.0600 0.0600 0.0600 0.0600 604,801 -0.01(-7.69%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 103,004 +0.00(+0.00%)
Oct 17, 2025 0.0650 0.0650 0.0650 0.0650 196,460 -0.01(-7.14%)
Oct 16, 2025 0.0750 0.0800 0.0650 0.0700 1,183,694 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0700 0.0700 0.0700 445,518 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0700 0.0650 0.0700 587,147 +0.01(+7.69%)
Oct 10, 2025 0.0650 0 +0.01(+8.33%)
Oct 09, 2025 0.0600 0.0600 0.0550 0.0600 73,493 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0600 0.0600 46,042 -0.01(-7.69%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0650 175,003 +0.01(+8.33%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0600 484,415 +0.00(+9.09%)
Oct 03, 2025 0.0550 0.0600 0.0550 0.0550 106,589 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 40,941 -0.00(-8.33%)
Oct 01, 2025 0.0600 0.0600 0.0600 0.0600 120,834 +0.00(+9.09%)
Sep 30, 2025 0.0600 0.0600 0.0550 0.0550 43,416 +0.00(+0.00%)
Sep 29, 2025 0.0600 0.0600 0.0550 0.0550 288,961 -0.00(-8.33%)
Sep 26, 2025 0.0600 0.0650 0.0550 0.0600 154,132 -0.01(-7.69%)
Sep 25, 2025 0.0650 0.0650 0.0600 0.0650 378,487 +0.00(+0.00%)
Sep 24, 2025 0.0600 0.0650 0.0550 0.0650 392,116 +0.01(+18.18%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 8,796 +0.00(+0.00%)
Sep 22, 2025 0.0600 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Sep 19, 2025 0.0550 0.0650 0.0550 0.0600 202,076 +0.00(+9.09%)
Sep 18, 2025 0.0600 0.0600 0.0550 0.0550 502,593 -0.01(-15.38%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 10,740 +0.01(+8.33%)
Sep 16, 2025 0.0600 0.0650 0.0550 0.0600 219,808 +0.00(+0.00%)
Sep 15, 2025 0.0600 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Sep 12, 2025 0.0600 0.0600 0.0600 0.0600 626,818 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0650 0.0600 0.0600 436,765 -0.01(-7.69%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 43,503 -0.01(-7.14%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 187,000 +0.01(+7.69%)
Sep 08, 2025 0.0650 0.0650 0.0650 0.0650 147,795 +0.00(+0.00%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 49,427 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0700 0.0600 0.0650 311,435 +0.00(+0.00%)
Sep 03, 2025 0.0700 0.0700 0.0650 0.0650 6,572 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.