Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 2:16 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 211,104 +0.00(+10.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 196,002 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0500 0.0500 526,127 -0.00(-9.09%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 211,498 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 75,800 +0.00(+10.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 353,550 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 31,215 +0.00(+10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 92,248 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 19,557 -0.00(-9.09%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0550 664,250 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0500 0.0550 415,791 -0.00(-8.33%)
Sep 16, 2024 0.0550 0.0600 0.0550 0.0600 2,601 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 18,300 +0.01(+20.00%)
Sep 12, 2024 0.0600 0.0600 0.0500 0.0500 689,081 -0.01(-16.67%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0600 1,024,311 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 275,061 -0.01(-7.69%)
Sep 09, 2024 0.0650 0.0700 0.0650 0.0650 59,077 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 143,907 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 24,150 -0.01(-7.14%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 34,110 +0.00(+0.00%)
Sep 03, 2024 0.0650 0.0700 0.0600 0.0700 130,653 +0.01(+7.69%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0600 0.0600 178,750 -0.01(-7.69%)
Aug 27, 2024 0.0650 0.0650 0.0650 0.0650 280,675 -0.01(-7.14%)
Aug 26, 2024 0.0700 0.0700 0.0700 0.0700 92,900 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 119,495 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 179,001 -0.00(-6.67%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 3,042 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 57,973 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0.0750 0.0750 112,000 -0.01(-6.25%)
Aug 16, 2024 0.0750 0.0800 0.0750 0.0800 273,900 +0.01(+14.29%)
Aug 15, 2024 0.0700 0.0750 0.0700 0.0700 392,019 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0700 362,200 +0.01(+7.69%)
Aug 13, 2024 0.0700 0.0700 0.0650 0.0650 140,466 -0.01(-13.33%)
Aug 12, 2024 0.0650 0.0750 0.0650 0.0750 302,650 +0.00(+7.14%)
Aug 09, 2024 0.0700 0.0700 0.0700 0.0700 42,549 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0700 0.0600 0.0700 193,485 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 33,900 +0.01(+8.33%)
Aug 06, 2024 0.0700 0.0700 0.0600 0.0600 158,600 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.