Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE:OIL)

5.410 +0.820 (+17.86%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 4.600 5.600 4.300 5.410 6,351 +0.82(+17.86%)
Oct 23, 2025 4.590 4.590 4.590 4.590 262 +0.19(+4.32%)
Oct 22, 2025 4.400 4.400 4.400 4.400 100 +0.10(+2.33%)
Oct 21, 2025 4.300 4.300 4.300 4.300 901 +0.11(+2.63%)
Oct 20, 2025 4.370 4.370 4.150 4.190 1,460 -0.11(-2.56%)
Oct 17, 2025 4.300 4.300 4.250 4.300 600 +0.05(+1.18%)
Oct 16, 2025 4.500 4.500 4.250 4.250 741 -0.05(-1.16%)
Oct 15, 2025 4.300 4.390 4.300 4.300 509 +0.09(+2.14%)
Oct 14, 2025 4.500 4.500 4.210 4.210 2,173 -0.69(-14.08%)
Oct 10, 2025 4.900 0 +0.30(+6.52%)
Oct 09, 2025 4.700 4.700 4.600 4.600 806 -0.20(-4.17%)
Oct 08, 2025 4.800 4.800 4.800 4.800 250 +0.01(+0.21%)
Oct 07, 2025 4.710 4.800 4.700 4.790 2,693 -0.01(-0.21%)
Oct 06, 2025 4.800 4.800 4.800 4.800 100 -0.10(-2.04%)
Oct 02, 2025 4.900 4.900 100 +0.10(+2.08%)
Oct 01, 2025 4.800 4.800 4.800 4.800 1,022 +0.00(+0.00%)
Sep 30, 2025 4.800 4.800 4.800 4.800 237 -0.20(-4.00%)
Sep 29, 2025 4.880 5.000 4.880 5.000 1,635 +0.11(+2.25%)
Sep 25, 2025 4.890 4.890 0 -0.01(-0.20%)
Sep 24, 2025 4.900 4.950 4.900 4.900 438 +0.10(+2.08%)
Sep 23, 2025 4.800 4.800 4.800 4.800 745 -0.10(-2.04%)
Sep 22, 2025 4.900 4.900 4.900 4.900 100 +0.00(+0.00%)
Sep 19, 2025 4.900 4.900 4.900 4.900 253 +0.00(+0.00%)
Sep 18, 2025 5.000 5.000 4.900 4.900 2,134 -0.30(-5.77%)
Sep 17, 2025 4.800 5.200 4.800 5.200 620 +0.40(+8.33%)
Sep 16, 2025 4.800 4.800 4.800 4.800 111 +0.00(+0.00%)
Sep 15, 2025 4.800 4.800 4.800 4.800 203 +0.00(+0.00%)
Sep 10, 2025 4.800 4.800 100 +0.01(+0.21%)
Sep 09, 2025 4.800 4.900 4.600 4.790 2,554 -0.21(-4.20%)
Sep 08, 2025 4.800 5.000 4.800 5.000 620 +0.30(+6.38%)
Sep 05, 2025 4.510 4.700 4.510 4.700 300 +0.20(+4.44%)
Sep 04, 2025 4.850 4.850 4.500 4.500 1,184 -0.35(-7.22%)
Sep 03, 2025 4.900 4.900 4.850 4.850 308 -0.15(-3.00%)
Sep 02, 2025 4.700 5.100 4.700 5.000 625 +0.40(+8.70%)
Aug 28, 2025 4.600 0 +0.00(+0.00%)
Aug 27, 2025 4.700 4.700 4.600 4.600 466 -0.10(-2.13%)
Aug 26, 2025 4.700 4.800 4.600 4.700 1,217 +0.00(+0.00%)
Aug 25, 2025 4.890 4.890 4.700 4.700 675 -0.09(-1.88%)
Aug 22, 2025 4.900 5.000 4.750 4.790 1,256 -0.31(-6.08%)
Aug 21, 2025 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Aug 20, 2025 5.100 5.100 5.100 5.100 405 +0.00(+0.00%)
Aug 19, 2025 5.000 5.100 5.000 5.100 493 -0.10(-1.92%)
Aug 18, 2025 5.210 5.210 5.200 5.200 375 -0.10(-1.89%)
Aug 15, 2025 5.300 5.300 5.300 5.300 119 -0.10(-1.85%)
Aug 14, 2025 5.500 5.500 5.400 5.400 602 -0.10(-1.82%)
Aug 13, 2025 5.300 5.500 5.150 5.500 2,372 +0.40(+7.84%)
Aug 12, 2025 4.900 5.100 4.900 5.100 666 +0.10(+2.00%)
Aug 11, 2025 4.600 5.000 4.600 5.000 1,861 +0.42(+9.17%)
Aug 08, 2025 4.580 4.580 4.580 4.580 104 -0.02(-0.43%)
Aug 07, 2025 4.610 4.610 4.600 4.600 371 +0.00(+0.00%)
Aug 06, 2025 4.600 4.600 4.600 4.600 151 +0.10(+2.22%)
Aug 05, 2025 4.800 4.800 4.400 4.500 2,839 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.