Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE:IZO)

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.4500 0.4500 0.4400 0.4500 34,318 -0.01(-1.10%)
Oct 30, 2025 0.4600 0.4700 0.4550 0.4550 11,345 -0.01(-3.19%)
Oct 29, 2025 0.4550 0.4700 0.4550 0.4700 37,815 +0.02(+4.44%)
Oct 28, 2025 0.4800 0.4850 0.4500 0.4500 25,728 -0.03(-7.22%)
Oct 27, 2025 0.4550 0.4850 0.4550 0.4850 69,002 +0.00(+0.00%)
Oct 24, 2025 0.4700 0.4850 0.4650 0.4850 50,996 +0.04(+8.99%)
Oct 23, 2025 0.3900 0.4900 0.3900 0.4450 254,804 +0.06(+15.58%)
Oct 22, 2025 0.3600 0.3900 0.3600 0.3850 79,464 +0.01(+1.32%)
Oct 21, 2025 0.3750 0.3800 0.3600 0.3800 106,456 +0.00(+0.00%)
Oct 20, 2025 0.3950 0.4100 0.3600 0.3800 31,638 +0.02(+4.11%)
Oct 17, 2025 0.3600 0.3650 0.3600 0.3650 5,500 -0.01(-1.35%)
Oct 16, 2025 0.3850 0.3850 0.3700 0.3700 4,600 +0.01(+1.37%)
Oct 15, 2025 0.3800 0.3800 0.3600 0.3650 9,562 -0.02(-3.95%)
Oct 14, 2025 0.3950 0.3950 0.3550 0.3800 60,603 -0.02(-5.00%)
Oct 10, 2025 0.4000 0 +0.02(+5.26%)
Oct 09, 2025 0.3850 0.3850 0.3600 0.3800 22,675 +0.00(+0.00%)
Oct 08, 2025 0.3750 0.3800 0.3750 0.3800 4,200 +0.01(+2.70%)
Oct 07, 2025 0.3700 0.3700 0.3700 0.3700 31,884 +0.01(+1.37%)
Oct 06, 2025 0.3700 0.3800 0.3650 0.3650 46,677 -0.02(-3.95%)
Oct 03, 2025 0.3950 0.3950 0.3800 0.3800 8,000 +0.01(+1.33%)
Oct 02, 2025 0.3750 0.3750 0.3750 0.3750 7,905 -0.02(-5.06%)
Oct 01, 2025 0.4000 0.4000 0.3900 0.3950 7,616 -0.01(-1.25%)
Sep 30, 2025 0.3950 0.4000 0.3850 0.4000 12,725 +0.00(+0.00%)
Sep 29, 2025 0.4000 0.4200 0.4000 0.4000 61,500 +0.00(+0.00%)
Sep 26, 2025 0.4050 0.4050 0.4000 0.4000 17,246 +0.00(+0.00%)
Sep 25, 2025 0.3900 0.4000 0.3700 0.4000 60,726 +0.02(+3.90%)
Sep 24, 2025 0.4000 0.4000 0.3650 0.3850 63,470 -0.02(-3.75%)
Sep 23, 2025 0.3950 0.4100 0.3950 0.4000 36,002 -0.02(-4.76%)
Sep 22, 2025 0.4000 0.4200 0.3850 0.4200 15,000 -0.01(-1.18%)
Sep 19, 2025 0.4350 0.4400 0.3800 0.4250 108,842 -0.01(-1.16%)
Sep 18, 2025 0.4200 0.4400 0.4200 0.4300 135,080 +0.02(+3.61%)
Sep 17, 2025 0.4300 0.4300 0.4100 0.4150 146,837 -0.01(-1.19%)
Sep 16, 2025 0.3700 0.4300 0.3700 0.4200 152,255 +0.06(+16.67%)
Sep 15, 2025 0.3500 0.3700 0.3400 0.3600 42,233 +0.02(+7.46%)
Sep 12, 2025 0.3300 0.3400 0.3300 0.3350 43,664 +0.01(+1.52%)
Sep 11, 2025 0.3250 0.3300 0.3200 0.3300 35,952 +0.01(+1.54%)
Sep 10, 2025 0.3050 0.3250 0.3050 0.3250 19,167 +0.02(+4.84%)
Sep 09, 2025 0.3150 0.3200 0.3100 0.3100 34,500 +0.01(+1.64%)
Sep 08, 2025 0.3200 0.3200 0.3000 0.3050 28,250 -0.02(-4.69%)
Sep 05, 2025 0.3150 0.3250 0.3150 0.3200 26,495 +0.01(+1.59%)
Sep 04, 2025 0.3150 0.3150 0.3050 0.3150 50,508 -0.01(-3.08%)
Sep 03, 2025 0.2800 0.3250 0.2800 0.3250 46,054 +0.04(+12.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.