Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE:IZO)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2500 0.2500 0.2400 0.2500 2,718 +0.02(+6.38%)
Jan 29, 2026 0.2350 0.2500 0.2350 0.2350 4,500 -0.02(-6.00%)
Jan 28, 2026 0.2300 0.2500 0.2300 0.2500 73,100 +0.02(+8.70%)
Jan 27, 2026 0.2400 0.2500 0.2300 0.2300 19,387 -0.01(-6.12%)
Jan 26, 2026 0.2450 0.2550 0.2400 0.2450 47,850 -0.01(-2.00%)
Jan 23, 2026 0.2600 0.2650 0.2500 0.2500 23,400 -0.02(-5.66%)
Jan 22, 2026 0.2600 0.2650 0.2550 0.2650 24,613 +0.01(+1.92%)
Jan 21, 2026 0.2600 0.2700 0.2500 0.2600 144,669 +0.00(+0.00%)
Jan 20, 2026 0.2600 0.2700 0.2500 0.2600 167,333 +0.00(+0.00%)
Jan 19, 2026 0.2600 0.2600 0.2500 0.2600 184,149 -0.02(-7.14%)
Jan 16, 2026 0.2750 0.2800 0.2650 0.2800 9,700 +0.01(+1.82%)
Jan 15, 2026 0.2850 0.2850 0.2600 0.2750 14,614 -0.01(-5.17%)
Jan 14, 2026 0.2900 0.3000 0.2850 0.2900 29,000 -0.01(-3.33%)
Jan 13, 2026 0.2900 0.3000 0.2850 0.3000 5,703 +0.02(+5.26%)
Jan 12, 2026 0.2850 0.2950 0.2700 0.2850 14,076 -0.01(-3.39%)
Jan 09, 2026 0.2900 0.2950 0.2700 0.2950 12,591 +0.01(+3.51%)
Jan 08, 2026 0.2850 0.2850 0.2850 0.2850 14,530 -0.01(-3.39%)
Jan 07, 2026 0.2900 0.3000 0.2900 0.2950 22,950 -0.02(-4.84%)
Jan 06, 2026 0.3200 0.3250 0.3100 0.3100 109,500 +0.02(+6.90%)
Jan 02, 2026 0.2900 233 +0.01(+3.57%)
Dec 31, 2025 0.2800 0 -0.00(-1.75%)
Dec 30, 2025 0.2750 0.2850 0.2700 0.2850 75,650 +0.01(+3.64%)
Dec 29, 2025 0.2850 0.2900 0.2750 0.2750 12,628 -0.01(-3.51%)
Dec 24, 2025 0.2850 0 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.2900 0.2800 0.2850 7,500 +0.01(+5.56%)
Dec 22, 2025 0.2850 0.2900 0.2700 0.2700 36,600 -0.01(-3.57%)
Dec 19, 2025 0.2800 0.2950 0.2750 0.2800 29,100 +0.00(+0.00%)
Dec 18, 2025 0.2950 0.2950 0.2800 0.2800 12,116 -0.01(-5.08%)
Dec 17, 2025 0.2950 0.3150 0.2950 0.2950 13,586 +0.00(+0.00%)
Dec 16, 2025 0.2850 0.3000 0.2850 0.2950 8,000 +0.01(+3.51%)
Dec 15, 2025 0.3050 0.3050 0.2850 0.2850 12,931 -0.04(-10.94%)
Dec 11, 2025 0.3200 0.3200 0 +0.02(+4.92%)
Dec 10, 2025 0.3100 0.3100 0.3050 0.3050 8,000 +0.00(+0.00%)
Dec 09, 2025 0.3000 0.3050 0.3000 0.3050 12,000 +0.01(+1.67%)
Dec 08, 2025 0.3100 0.3100 0.3000 0.3000 9,000 -0.01(-1.64%)
Dec 05, 2025 0.3150 0.3150 0.3050 0.3050 6,000 +0.00(+0.00%)
Dec 04, 2025 0.3150 0.3150 0.2900 0.3050 29,233 -0.02(-4.69%)
Dec 03, 2025 0.3300 0.3400 0.3200 0.3200 10,125 -0.04(-11.11%)
Dec 02, 2025 0.3600 0.3600 0.3300 0.3600 74,100 +0.02(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.