Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Pacific Mining Corp (CSE:USGD)

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.1850	0.1900	0.1800	0.1850	370,135	+0.00(+0.00%)
Dec 05, 2025	0.1800	0.1850	0.1750	0.1850	107,077	+0.01(+2.78%)
Dec 04, 2025	0.1900	0.1900	0.1800	0.1800	253,500	-0.01(-2.70%)
Dec 03, 2025	0.1850	0.1900	0.1800	0.1850	99,839	-0.01(-2.63%)
Dec 02, 2025	0.1900	0.1900	0.1850	0.1900	118,839	+0.00(+0.00%)
Dec 01, 2025	0.2000	0.2000	0.1850	0.1900	377,891	-0.01(-2.56%)
Nov 28, 2025	0.2000	0.2000	0.1900	0.1950	257,500	+0.00(+0.00%)
Nov 27, 2025	0.1950	0.2000	0.1950	0.1950	74,000	-0.01(-2.50%)
Nov 26, 2025	0.2000	0.2050	0.1950	0.2000	109,000	+0.01(+2.56%)
Nov 25, 2025	0.2000	0.2000	0.1800	0.1950	410,734	-0.01(-2.50%)
Nov 24, 2025	0.2150	0.2150	0.1950	0.2000	251,867	-0.01(-4.76%)
Nov 21, 2025	0.2150	0.2150	0.2050	0.2100	108,230	-0.01(-2.33%)
Nov 20, 2025	0.2100	0.2200	0.2000	0.2150	207,978	+0.01(+4.88%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2050	244,000	-0.01(-4.65%)
Nov 18, 2025	0.2200	0.2200	0.2050	0.2150	73,000	-0.01(-2.27%)
Nov 17, 2025	0.2150	0.2200	0.2150	0.2200	26,050	-0.01(-2.22%)
Nov 14, 2025	0.2300	0.2300	0.2150	0.2250	189,657	-0.01(-4.26%)
Nov 13, 2025	0.2600	0.2600	0.2300	0.2350	500,638	-0.02(-6.00%)
Nov 12, 2025	0.2450	0.2500	0.2400	0.2500	271,306	+0.02(+8.70%)
Nov 11, 2025	0.2150	0.2450	0.2150	0.2300	821,655	+0.03(+12.20%)
Nov 10, 2025	0.1900	0.2050	0.1850	0.2050	231,150	+0.02(+10.81%)
Nov 07, 2025	0.1900	0.1900	0.1750	0.1850	66,611	+0.00(+0.00%)
Nov 06, 2025	0.1850	0.1950	0.1800	0.1850	59,100	+0.00(+0.00%)
Nov 05, 2025	0.1950	0.1950	0.1800	0.1850	103,500	-0.01(-2.63%)
Nov 04, 2025	0.1900	0.1900	0.1800	0.1900	399,810	+0.00(+0.00%)
Nov 03, 2025	0.2050	0.2050	0.1900	0.1900	256,900	-0.01(-2.56%)
Oct 31, 2025	0.2100	0.2150	0.1950	0.1950	167,920	-0.01(-7.14%)
Oct 30, 2025	0.2250	0.2250	0.2100	0.2100	207,499	-0.01(-4.55%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2200	30,565	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2200	0.2150	0.2200	51,550	+0.00(+0.00%)
Oct 27, 2025	0.2250	0.2400	0.2150	0.2200	208,406	-0.01(-6.38%)
Oct 24, 2025	0.2500	0.2500	0.2250	0.2350	99,500	-0.02(-6.00%)
Oct 23, 2025	0.2350	0.2550	0.2350	0.2500	408,192	+0.02(+6.38%)
Oct 22, 2025	0.2300	0.2350	0.2300	0.2350	194,001	-0.01(-2.08%)
Oct 21, 2025	0.2500	0.2550	0.2300	0.2400	93,650	-0.02(-5.88%)
Oct 20, 2025	0.2250	0.2550	0.2100	0.2550	251,950	+0.02(+8.51%)
Oct 17, 2025	0.2400	0.2500	0.2300	0.2350	190,289	-0.01(-4.08%)
Oct 16, 2025	0.2700	0.2700	0.2450	0.2450	449,019	-0.02(-5.77%)
Oct 15, 2025	0.2700	0.2700	0.2550	0.2600	245,500	-0.01(-3.70%)
Oct 14, 2025	0.2550	0.2750	0.2550	0.2700	564,056	+0.02(+8.00%)
Oct 10, 2025				0.2500	0	-0.02(-5.66%)
Oct 09, 2025	0.2650	0.2700	0.2625	0.2650	209,250	-0.01(-1.85%)
Oct 08, 2025	0.2750	0.2750	0.2350	0.2700	1,082,280	+0.04(+14.89%)
Oct 07, 2025	0.2300	0.2450	0.2300	0.2350	612,448	+0.01(+4.44%)
Oct 06, 2025	0.2100	0.2350	0.2100	0.2250	528,412	+0.02(+7.14%)
Oct 03, 2025	0.2250	0.2250	0.2100	0.2100	238,319	-0.01(-4.55%)
Oct 02, 2025	0.2050	0.2250	0.2000	0.2200	736,032	+0.02(+12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Pacific Mining Corp (CSE:USGD)

Historical Prices