Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE:GGC)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0800 0.0700 0.0800 537,380 +0.01(+14.29%)
Feb 05, 2026 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 3,031 +0.01(+7.69%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0650 0.0650 36,999 +0.00(+0.00%)
Jan 28, 2026 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2026 0.0700 0 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 1,416 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 98,775 +0.01(+7.69%)
Jan 15, 2026 0.0650 0.0700 0.0650 0.0650 110,000 -0.01(-7.14%)
Jan 14, 2026 0.0700 0.0700 0.0650 0.0700 269,000 +0.00(+0.00%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0700 10,900 +0.00(+0.00%)
Jan 12, 2026 0.0700 0.0700 0.0700 0.0700 182,000 +0.01(+7.69%)
Jan 09, 2026 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Jan 08, 2026 0.0700 0.0700 0.0700 0.0700 54,585 +0.00(+0.00%)
Jan 06, 2026 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2026 0.0650 0.0700 0.0650 0.0700 19,237 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 31, 2025 0.0700 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0700 0.0700 0.0700 16,880 +0.01(+7.69%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 44,000 -0.01(-7.14%)
Dec 24, 2025 0.0700 0 +0.01(+7.69%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 9,285 -0.01(-7.14%)
Dec 19, 2025 0.0700 0 +0.00(+0.00%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 9,956 -0.00(-6.67%)
Dec 17, 2025 0.0750 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 16, 2025 0.0850 0.0900 0.0800 0.0800 123,500 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0850 0.0650 0.0800 471,090 +0.01(+23.08%)
Dec 12, 2025 0.0650 0.0650 0.0600 0.0650 98,000 -0.01(-7.14%)
Dec 11, 2025 0.0700 0.0700 0.0650 0.0700 670,000 -0.02(-22.22%)
Dec 10, 2025 0.0700 0.0900 0.0700 0.0900 507,829 +0.02(+28.57%)
Dec 09, 2025 0.0700 0.0700 0.0650 0.0700 13,380 +0.01(+7.69%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0650 44,500 -0.01(-7.14%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Dec 04, 2025 0.0650 0.0750 0.0600 0.0750 72,300 +0.00(+7.14%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.