Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tartisan Nickel Corp (CSE:TN)

0.2800 -0.0400 (-12.50%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3300	0.3300	0.3200	0.3200	34,850	+0.00(+0.00%)
Apr 14, 2026	0.3500	0.3500	0.3200	0.3200	38,050	-0.03(-8.57%)
Apr 13, 2026	0.3400	0.3500	0.3400	0.3500	73,500	+0.01(+2.94%)
Apr 10, 2026	0.3400	0.3450	0.3400	0.3400	11,000	+0.00(+0.00%)
Apr 09, 2026	0.3300	0.3400	0.3300	0.3400	2,500	+0.02(+4.62%)
Apr 08, 2026	0.3400	0.3450	0.3250	0.3250	4,010	+0.01(+1.56%)
Apr 07, 2026	0.3200	0.3200	0.3000	0.3200	44,629	+0.00(+0.00%)
Apr 06, 2026	0.3300	0.3400	0.3200	0.3200	6,000	-0.01(-1.54%)
Apr 02, 2026				0.3250	0	+0.01(+1.56%)
Apr 01, 2026	0.3500	0.3600	0.3200	0.3200	27,085	-0.03(-8.57%)
Mar 31, 2026	0.3300	0.3500	0.3100	0.3500	53,500	+0.01(+4.48%)
Mar 30, 2026	0.3500	0.3500	0.3350	0.3350	35,353	+0.01(+1.52%)
Mar 27, 2026	0.3600	0.3600	0.3300	0.3300	30,271	-0.03(-8.33%)
Mar 26, 2026	0.3250	0.3800	0.3200	0.3600	53,040	+0.03(+9.09%)
Mar 25, 2026	0.3300	0.3300	0.3250	0.3300	17,020	+0.00(+0.00%)
Mar 24, 2026	0.3100	0.3350	0.3000	0.3300	42,590	+0.04(+13.79%)
Mar 23, 2026	0.2750	0.2900	0.2650	0.2900	28,000	+0.01(+5.45%)
Mar 20, 2026	0.2650	0.2750	0.2650	0.2750	35,000	+0.01(+3.77%)
Mar 19, 2026	0.2750	0.2800	0.2600	0.2650	82,965	-0.02(-8.62%)
Mar 18, 2026	0.3000	0.3000	0.2750	0.2900	23,000	-0.01(-3.33%)
Mar 17, 2026	0.3050	0.3100	0.2900	0.3000	9,000	-0.01(-3.23%)
Mar 16, 2026	0.3150	0.3150	0.2750	0.3100	28,600	+0.01(+3.33%)
Mar 13, 2026	0.3150	0.3150	0.3000	0.3000	20,100	+0.00(+0.00%)
Mar 12, 2026	0.2950	0.3250	0.2900	0.3000	15,000	+0.00(+0.00%)
Mar 11, 2026	0.3100	0.3100	0.3000	0.3000	4,200	-0.01(-1.64%)
Mar 10, 2026	0.3000	0.3050	0.3000	0.3050	9,000	+0.01(+3.39%)
Mar 09, 2026	0.3000	0.3150	0.2900	0.2950	60,077	+0.01(+3.51%)
Mar 06, 2026	0.2900	0.2900	0.2700	0.2850	35,500	-0.01(-3.39%)
Mar 05, 2026	0.3200	0.3200	0.2800	0.2950	38,529	-0.02(-4.84%)
Mar 04, 2026	0.3100	0.3100	0.3100	0.3100	9,571	+0.01(+3.33%)
Mar 03, 2026	0.3100	0.3150	0.3000	0.3000	36,540	-0.02(-6.25%)
Mar 02, 2026	0.3400	0.3400	0.3200	0.3200	21,043	-0.02(-7.25%)
Feb 27, 2026	0.3200	0.3450	0.3200	0.3450	35,957	+0.02(+7.81%)
Feb 26, 2026	0.3150	0.3300	0.3150	0.3200	13,000	+0.00(+0.00%)
Feb 25, 2026	0.3400	0.3400	0.3200	0.3200	63,050	-0.02(-5.88%)
Feb 24, 2026	0.3500	0.3500	0.3400	0.3400	3,270	+0.00(+0.00%)
Feb 23, 2026	0.3400	0.3500	0.3400	0.3400	4,000	+0.00(+0.00%)
Feb 20, 2026	0.3300	0.3500	0.3150	0.3400	16,500	+0.00(+0.00%)
Feb 19, 2026	0.3500	0.3650	0.3200	0.3400	28,000	-0.01(-2.86%)
Feb 18, 2026	0.3600	0.3600	0.3400	0.3500	12,500	+0.02(+6.06%)
Feb 17, 2026	0.3600	0.3600	0.3300	0.3300	28,600	-0.03(-8.33%)
Feb 13, 2026				0.3600	0	-0.01(-1.37%)
Feb 12, 2026	0.3750	0.3750	0.3650	0.3650	22,250	-0.01(-1.35%)
Feb 11, 2026	0.3700	0.3750	0.3650	0.3700	25,800	-0.01(-1.33%)
Feb 10, 2026	0.3850	0.3850	0.3700	0.3750	22,661	-0.01(-2.60%)
Feb 09, 2026	0.3700	0.3900	0.3700	0.3850	26,553	+0.02(+5.48%)
Feb 06, 2026	0.3400	0.3700	0.3200	0.3650	110,145	-0.01(-1.35%)
Feb 05, 2026	0.3900	0.4000	0.3000	0.3700	213,312	-0.04(-8.64%)
Feb 04, 2026	0.4000	0.4050	0.3900	0.4050	140,710	+0.01(+1.25%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.4000	81,400	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tartisan Nickel Corp (CSE:TN)

Historical Prices