Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9300 -0.0700 (-7.00%)

Official Closing Price Updated: 1:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	2.270			2.270	0	-0.14(-5.81%)
Nov 28, 2023	2.420	2.420	2.410	2.410	2,000	+0.00(+0.00%)
Nov 27, 2023	2.420	2.420	2.400	2.410	9,197	-0.02(-0.82%)
Nov 24, 2023	2.430	2.430	2.430	2.430	5,000	+0.00(+0.00%)
Nov 23, 2023	2.430	2.430	2.430	2.430	3,611	-0.01(-0.41%)
Nov 22, 2023	2.450	2.450	2.440	2.440	5,600	+0.01(+0.41%)
Nov 21, 2023	2.460	2.460	2.430	2.430	6,400	-0.01(-0.41%)
Nov 20, 2023	2.470	2.470	2.440	2.440	15,354	+0.00(+0.00%)
Nov 17, 2023	2.450	2.450	2.440	2.440	14,740	+0.01(+0.41%)
Nov 16, 2023	2.440	2.450	2.430	2.430	19,800	-0.01(-0.41%)
Nov 15, 2023	2.450	2.450	2.440	2.440	16,200	+0.00(+0.00%)
Nov 14, 2023	2.450	2.470	2.440	2.440	32,019	-0.01(-0.41%)
Nov 13, 2023	2.460	2.460	2.440	2.450	49,102	-0.03(-1.21%)
Nov 10, 2023	2.460	2.480	2.430	2.480	93,464	-0.02(-0.80%)
Nov 09, 2023	2.400	2.500	2.400	2.500	163,610	+0.06(+2.46%)
Nov 08, 2023	2.400	2.440	2.390	2.440	88,953	+0.04(+1.67%)
Nov 07, 2023	2.340	2.400	2.340	2.400	83,800	+0.05(+2.13%)
Nov 06, 2023	2.300	2.350	2.300	2.350	84,822	+0.05(+2.17%)
Nov 03, 2023	2.260	2.300	2.260	2.300	44,300	+0.02(+0.88%)
Nov 02, 2023	2.260	2.280	2.260	2.280	56,310	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices