Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.480 1.480 15 -0.08(-5.13%)
Feb 23, 2023 1.560 1.560 100 +0.05(+3.31%)
Feb 22, 2023 1.510 1.510 1.510 1.510 500 -0.02(-1.31%)
Feb 21, 2023 1.540 1.540 1.530 1.530 3,700 +0.00(+0.00%)
Feb 17, 2023 1.530 0 +0.01(+0.66%)
Feb 16, 2023 1.580 1.580 1.520 1.520 915 -0.04(-2.56%)
Feb 15, 2023 1.560 1.560 1.560 1.560 2,100 +0.03(+1.96%)
Feb 13, 2023 1.530 1.530 0 +0.01(+0.66%)
Feb 10, 2023 1.600 1.600 1.520 1.520 2,600 -0.08(-5.00%)
Feb 09, 2023 1.540 1.600 1.520 1.600 11,990 +0.02(+1.27%)
Feb 08, 2023 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Feb 07, 2023 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 06, 2023 1.620 1.620 1.600 1.600 6,150 -0.02(-1.23%)
Feb 03, 2023 1.640 1.640 1.620 1.620 17,500 -0.01(-0.61%)
Feb 02, 2023 1.620 1.630 1.620 1.630 9,950 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.