Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.4500 0.4100 0.4500 38,785 +0.02(+4.65%)
May 30, 2019 0.4550 0.4550 0.4300 0.4300 48,910 -0.05(-11.34%)
May 29, 2019 0.5000 0.5000 0.4550 0.4850 41,579 -0.03(-4.90%)
May 28, 2019 0.5100 0.5400 0.4750 0.5100 129,400 +0.01(+2.00%)
May 27, 2019 0.4650 0.5000 0.4650 0.5000 27,413 +0.05(+11.11%)
May 24, 2019 0.4800 0.4800 0.4500 0.4500 33,316 -0.03(-6.25%)
May 23, 2019 0.4400 0.4800 0.4300 0.4800 71,325 -0.06(-11.11%)
May 22, 2019 0.5100 0.5400 0.4800 0.5400 108,444 -0.05(-8.47%)
May 21, 2019 0.4850 0.5900 0.4800 0.5900 309,800 +0.11(+24.21%)
May 17, 2019 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
May 16, 2019 0.4750 0.5000 0.4750 0.4850 55,096 +0.03(+7.78%)
May 15, 2019 0.4700 0.4900 0.4500 0.4500 83,604 -0.09(-16.67%)
May 14, 2019 0.5100 0.5500 0.4650 0.5400 123,653 +0.04(+8.00%)
May 13, 2019 0.5500 0.5500 0.4500 0.5000 209,976 -0.05(-9.09%)
May 10, 2019 0.5300 0.6300 0.5300 0.5500 81,863 +0.02(+3.77%)
May 09, 2019 0.7000 0.7000 0.4850 0.5300 287,187 -0.15(-22.06%)
May 08, 2019 0.5400 0.6900 0.5200 0.6800 383,567 +0.18(+36.00%)
May 07, 2019 0.3900 0.5000 0.3800 0.5000 447,241 +0.16(+44.93%)
May 06, 2019 0.3300 0.3450 0.3300 0.3450 26,700 +0.01(+2.99%)
May 03, 2019 0.3200 0.3350 0.3200 0.3350 30,427 +0.03(+8.06%)
May 02, 2019 0.3350 0.3350 0.3100 0.3100 35,500 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.