Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4800	0.4800	0.4650	0.4750	25,685	-0.02(-3.06%)
Sep 27, 2019	0.4750	0.4950	0.4650	0.4900	218,172	+0.01(+2.08%)
Sep 26, 2019	0.4400	0.4800	0.4300	0.4800	22,959	+0.05(+12.94%)
Sep 25, 2019	0.4150	0.4250	0.4150	0.4250	8,413	+0.03(+8.97%)
Sep 24, 2019	0.4550	0.4550	0.3900	0.3900	34,001	-0.02(-4.88%)
Sep 23, 2019	0.4000	0.4100	0.4000	0.4100	2,482	+0.00(+0.00%)
Sep 20, 2019	0.4000	0.4100	0.4000	0.4100	18,401	+0.02(+6.49%)
Sep 19, 2019	0.3800	0.3850	0.3800	0.3850	39,000	+0.01(+1.32%)
Sep 18, 2019	0.3800	0.3800	0.3800	0.3800	37,030	+0.01(+2.70%)
Sep 17, 2019	0.3700	0.3800	0.3600	0.3700	74,800	+0.01(+2.78%)
Sep 16, 2019	0.3200	0.3800	0.3200	0.3600	44,675	+0.03(+10.77%)
Sep 13, 2019	0.3450	0.3450	0.3250	0.3250	10,100	-0.02(-7.14%)
Sep 12, 2019	0.3850	0.3850	0.3500	0.3500	19,595	-0.02(-4.11%)
Sep 11, 2019	0.3800	0.3800	0.3650	0.3650	17,580	-0.02(-3.95%)
Sep 10, 2019	0.3800	0.3800	0.3800	0.3800	11,575	+0.02(+5.56%)
Sep 09, 2019	0.3500	0.3600	0.3500	0.3600	2,600	+0.02(+5.88%)
Sep 06, 2019	0.3400	0.3600	0.3400	0.3400	13,500	+0.02(+6.25%)
Sep 05, 2019	0.3200	0.3200	0.3200	0.3200	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices