Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Nov 29, 2021	0.5600	0.5600	0.5600	0.5600	5,900	-0.04(-6.67%)
Nov 24, 2021	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 23, 2021	0.6100	0.6100	0.6000	0.6000	37,501	-0.02(-3.23%)
Nov 19, 2021		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Nov 18, 2021	0.6200	0.6200	0.6200	0.6200	42,515	+0.00(+0.00%)
Nov 17, 2021	0.6200	0.6200	0.6200	0.6200	31,010	-0.01(-1.59%)
Nov 16, 2021	0.6300	0.6300	0.6300	0.6300	2,175	+0.01(+1.61%)
Nov 15, 2021	0.5900	0.6200	0.5800	0.6200	101,150	-0.02(-3.13%)
Nov 12, 2021	0.6200	0.6400	0.6200	0.6400	49,391	+0.02(+3.23%)
Nov 11, 2021	0.6200	0.6200	0.5400	0.6200	127,590	+0.01(+1.64%)
Nov 09, 2021	0.6200	0.6200	0.6100	0.6100	52,000	-0.03(-4.69%)
Nov 08, 2021	0.6400	0.6400	0.6400	0.6400	12,834	+0.02(+3.23%)
Nov 05, 2021	0.6400	0.6400	0.6200	0.6200	21,420	-0.01(-1.59%)
Nov 04, 2021	0.6300	0.6300	0.6300	0.6300	1,400	+0.01(+1.61%)
Nov 03, 2021	0.6300	0.6600	0.6200	0.6200	54,400	+0.00(+0.00%)
Nov 02, 2021	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices