Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9000 UNCHANGED
Official Closing Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.240 1.240 1.240 1.240 3,900 +0.04(+3.33%)
Aug 30, 2022 1.200 1.200 1.200 1.200 3,049 -0.02(-1.64%)
Aug 29, 2022 1.200 1.220 1.200 1.220 38,740 +0.02(+1.67%)
Aug 26, 2022 1.200 1.200 1.200 1.200 1,311 +0.04(+3.45%)
Aug 25, 2022 1.160 1.190 1.160 1.160 5,500 -0.03(-2.52%)
Aug 24, 2022 1.190 1.200 1.190 1.190 2,194 +0.00(+0.00%)
Aug 23, 2022 1.160 1.190 1.160 1.190 19,310 +0.03(+2.59%)
Aug 22, 2022 1.150 1.160 1.150 1.160 13,200 -0.02(-1.69%)
Aug 19, 2022 1.160 1.200 1.160 1.180 44,600 +0.03(+2.61%)
Aug 17, 2022 1.150 1.150 0 +0.01(+0.88%)
Aug 16, 2022 1.150 1.150 1.140 1.140 19,720 -0.01(-0.87%)
Aug 15, 2022 1.150 1.150 1.150 1.150 1,100 +0.00(+0.00%)
Aug 12, 2022 1.150 1.150 1.150 1.150 14,308 +0.04(+3.60%)
Aug 11, 2022 1.130 1.130 1.110 1.110 200 +0.00(+0.00%)
Aug 10, 2022 1.050 1.110 1.050 1.110 20,910 +0.10(+9.90%)
Aug 09, 2022 1.010 1.010 1.010 1.010 499 -0.14(-12.17%)
Aug 08, 2022 1.140 1.150 1.140 1.150 26,100 +0.02(+1.77%)
Aug 05, 2022 1.130 1.130 1.130 1.130 3,700 +0.00(+0.00%)
Aug 04, 2022 1.130 1.130 1.130 1.130 8,707 +0.03(+2.73%)
Aug 03, 2022 1.120 1.150 1.100 1.100 18,452 -0.03(-2.65%)
Jul 29, 2022 1.130 0 +0.04(+3.67%)
Jul 28, 2022 1.090 1.120 1.060 1.090 67,800 +0.00(+0.00%)
Jul 27, 2022 1.090 1.090 1.090 1.090 2,750 +0.00(+0.00%)
Jul 26, 2022 1.090 1.090 1.090 1.090 2,000 +0.00(+0.00%)
Jul 25, 2022 1.060 1.090 1.060 1.090 22,090 +0.00(+0.00%)
Jul 22, 2022 1.060 1.090 1.060 1.090 31,300 +0.03(+2.83%)
Jul 21, 2022 1.060 1.060 1.060 1.060 17,800 +0.00(+0.00%)
Jul 20, 2022 1.040 1.060 1.040 1.060 42,200 +0.01(+0.95%)
Jul 19, 2022 1.060 1.060 1.050 1.050 22,436 +0.00(+0.00%)
Jul 18, 2022 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Jul 15, 2022 1.050 1.050 1.050 1.050 45,006 +0.00(+0.00%)
Jul 14, 2022 1.050 1.050 1.050 1.050 15,406 +0.00(+0.00%)
Jul 13, 2022 1.050 1.060 1.000 1.050 29,900 +0.00(+0.00%)
Jul 12, 2022 1.050 1.050 1.050 1.050 35,007 +0.00(+0.00%)
Jul 11, 2022 1.000 1.050 1.000 1.050 12,675 +0.05(+5.00%)
Jul 07, 2022 1.000 1.000 0 -0.05(-4.76%)
Jul 06, 2022 1.010 1.050 0.9000 1.050 45,500 +0.05(+5.00%)
Jul 05, 2022 1.040 1.100 1.000 1.000 29,866 +0.02(+2.04%)
Jul 04, 2022 1.000 1.000 0.9800 0.9800 8,102 -0.11(-10.09%)
Jun 30, 2022 1.090 0 +0.04(+3.81%)
Jun 29, 2022 1.050 1.050 1.050 1.050 18,780 -0.01(-0.94%)
Jun 28, 2022 1.100 1.100 1.060 1.060 4,954 -0.03(-2.75%)
Jun 27, 2022 1.050 1.090 1.050 1.090 36,491 +0.04(+3.81%)
Jun 24, 2022 1.050 1.050 1.050 1.050 43,900 +0.00(+0.00%)
Jun 23, 2022 1.030 1.050 1.030 1.050 20,000 -0.01(-0.94%)
Jun 22, 2022 1.060 1.060 1.060 1.060 19,200 +0.00(+0.00%)
Jun 21, 2022 1.090 1.090 1.010 1.060 53,175 -0.02(-1.85%)
Jun 20, 2022 1.060 1.080 1.060 1.080 21,400 +0.02(+1.89%)
Jun 17, 2022 1.060 1.060 1.050 1.060 45,900 +0.00(+0.00%)
Jun 16, 2022 1.030 1.060 1.000 1.060 30,350 +0.03(+2.91%)
Jun 15, 2022 1.050 1.060 1.010 1.030 67,255 -0.05(-4.63%)
Jun 14, 2022 1.000 1.080 1.000 1.080 53,152 +0.07(+6.93%)
Jun 13, 2022 1.030 1.040 1.000 1.010 61,000 +0.01(+1.00%)
Jun 10, 2022 1.010 1.010 1.000 1.000 24,900 -0.01(-0.99%)
Jun 09, 2022 1.010 1.050 1.000 1.010 72,675 -0.04(-3.81%)
Jun 08, 2022 1.010 1.100 1.000 1.050 74,900 +0.01(+0.96%)
Jun 07, 2022 1.020 1.060 1.000 1.040 106,450 +0.01(+0.97%)
Jun 06, 2022 1.000 1.060 1.000 1.030 31,052 +0.04(+4.04%)
Jun 03, 2022 0.9500 1.000 0.9500 0.9900 33,770 +0.04(+4.21%)
Jun 02, 2022 0.9500 0.9500 0.9500 0.9500 3,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.