Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 +0.0500 (+5.56%)
Official Closing Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3100 0.3100 0.3000 0.3000 52,741 +0.01(+3.45%)
Mar 28, 2019 0.3100 0.3100 0.2900 0.2900 17,469 -0.01(-3.33%)
Mar 27, 2019 0.3050 0.3050 0.3000 0.3000 32,466 +0.00(+0.00%)
Mar 26, 2019 0.2900 0.3250 0.2900 0.3000 71,388 +0.02(+7.14%)
Mar 25, 2019 0.3150 0.3250 0.2800 0.2800 64,355 -0.05(-15.15%)
Mar 22, 2019 0.3200 0.3300 0.3200 0.3300 119,469 -0.01(-1.49%)
Mar 21, 2019 0.2900 0.3350 0.2800 0.3350 77,925 +0.04(+11.67%)
Mar 20, 2019 0.2700 0.3000 0.2700 0.3000 9,380 +0.04(+15.38%)
Mar 19, 2019 0.2550 0.2750 0.2550 0.2600 13,833 +0.01(+1.96%)
Mar 18, 2019 0.2600 0.2650 0.2550 0.2550 45,063 +0.00(+0.00%)
Mar 15, 2019 0.2750 0.3000 0.2550 0.2550 63,326 -0.02(-7.27%)
Mar 14, 2019 0.2700 0.3000 0.2700 0.2750 66,114 +0.02(+7.84%)
Mar 13, 2019 0.2700 0.2700 0.2550 0.2550 41,602 -0.03(-12.07%)
Mar 12, 2019 0.2650 0.2900 0.2650 0.2900 32,992 +0.02(+7.41%)
Mar 11, 2019 0.2800 0.2800 0.2650 0.2700 54,950 -0.01(-1.82%)
Mar 08, 2019 0.2650 0.2800 0.2600 0.2750 67,779 +0.02(+5.77%)
Mar 07, 2019 0.2650 0.2650 0.2400 0.2600 103,229 +0.02(+8.33%)
Mar 06, 2019 0.2950 0.2950 0.2400 0.2400 200,023 -0.04(-14.29%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 28,912 +0.01(+3.70%)
Mar 04, 2019 0.3000 0.3000 0.2700 0.2700 53,860 -0.02(-6.90%)
Mar 01, 2019 0.3200 0.3200 0.2850 0.2900 45,497 -0.01(-3.33%)
Feb 28, 2019 0.3300 0.3300 0.3000 0.3000 71,364 -0.01(-3.23%)
Feb 27, 2019 0.3100 0.3100 0.2900 0.3100 44,630 +0.02(+5.08%)
Feb 26, 2019 0.3050 0.3050 0.2950 0.2950 52,030 +0.01(+1.72%)
Feb 25, 2019 0.3350 0.3550 0.2900 0.2900 40,620 -0.04(-12.12%)
Feb 22, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Feb 20, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2019 0.3550 0.3550 0.3200 0.3200 3,410 -0.03(-8.57%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 14, 2019 0.3200 0.3200 0.3100 0.3100 66,850 +0.00(+0.00%)
Feb 13, 2019 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Feb 12, 2019 0.3100 0.3100 0.3100 0.3100 23,259 -0.03(-10.14%)
Feb 11, 2019 0.3100 0.3450 0.3100 0.3450 1,800 +0.03(+11.29%)
Feb 08, 2019 0.3200 0.3200 0.2900 0.3100 135,205 +0.00(+0.00%)
Feb 07, 2019 0.3300 0.3350 0.3100 0.3100 136,854 -0.04(-11.43%)
Feb 06, 2019 0.3250 0.3750 0.3250 0.3500 20,500 +0.01(+4.48%)
Feb 05, 2019 0.3400 0.3500 0.3350 0.3350 26,400 -0.01(-1.47%)
Feb 04, 2019 0.3450 0.3500 0.3400 0.3400 6,547 +0.00(+0.00%)
Feb 01, 2019 0.3850 0.3850 0.3100 0.3400 230,027 -0.04(-10.53%)
Jan 31, 2019 0.3750 0.3800 0.3700 0.3800 32,500 +0.02(+5.56%)
Jan 30, 2019 0.3800 0.3800 0.3500 0.3600 41,358 -0.03(-7.69%)
Jan 29, 2019 0.3700 0.3900 0.3600 0.3900 71,780 -0.01(-2.50%)
Jan 28, 2019 0.3650 0.4000 0.3600 0.4000 13,667 +0.00(+0.00%)
Jan 25, 2019 0.3500 0.4000 0.3500 0.4000 5,200 +0.02(+5.26%)
Jan 24, 2019 0.3950 0.3950 0.3700 0.3800 45,490 +0.01(+2.70%)
Jan 23, 2019 0.3800 0.3800 0.3700 0.3700 56,109 -0.01(-2.63%)
Jan 22, 2019 0.3900 0.4000 0.3700 0.3800 49,286 -0.03(-7.32%)
Jan 21, 2019 0.3900 0.4100 0.3900 0.4100 16,250 -0.01(-2.38%)
Jan 18, 2019 0.4200 0.4200 0.4200 0.4200 2,664 +0.02(+5.00%)
Jan 17, 2019 0.3900 0.4200 0.3900 0.4000 16,000 -0.02(-4.76%)
Jan 16, 2019 0.4200 0.4200 0.3900 0.4200 12,600 +0.00(+0.00%)
Jan 15, 2019 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Jan 14, 2019 0.4450 0.4450 0.4200 0.4200 11,295 -0.02(-4.55%)
Jan 11, 2019 0.4050 0.4500 0.4050 0.4400 51,149 +0.02(+4.76%)
Jan 10, 2019 0.4100 0.4200 0.4050 0.4200 42,900 +0.01(+3.70%)
Jan 09, 2019 0.4050 0.4050 0.4050 0.4050 8,505 +0.00(+0.00%)
Jan 08, 2019 0.4100 0.4100 0.4050 0.4050 7,000 +0.02(+3.85%)
Jan 04, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 03, 2019 0.3800 0.3800 0.3800 0.3800 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.