Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9000 -0.0500 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3400 0.3400 0.3300 0.3300 9,347 -0.01(-2.94%)
Jul 30, 2019 0.3650 0.3650 0.3150 0.3400 31,000 -0.00(-1.45%)
Jul 29, 2019 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jul 26, 2019 0.3400 0.3400 0.3400 0.3400 7,325 -0.00(-1.45%)
Jul 25, 2019 0.3450 0.3450 0.3450 0.3450 11,500 +0.00(+1.47%)
Jul 24, 2019 0.3600 0.3600 0.3400 0.3400 9,975 -0.01(-2.86%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 19, 2019 0.3600 0.3600 0.3600 0.3600 2,029 -0.01(-2.70%)
Jul 18, 2019 0.3600 0.3700 0.3200 0.3700 130,603 +0.00(+0.00%)
Jul 17, 2019 0.3850 0.3850 0.3600 0.3700 12,861 -0.02(-3.90%)
Jul 16, 2019 0.3850 0.3850 0.3850 400 +0.00(+0.00%)
Jul 15, 2019 0.3850 0.3850 0.3850 0.3850 1,600 +0.02(+4.05%)
Jul 12, 2019 0.3650 0.3700 0.3600 0.3700 18,500 +0.02(+5.71%)
Jul 10, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 09, 2019 0.3900 0.3900 0.3600 0.3600 22,100 -0.03(-7.69%)
Jul 08, 2019 0.3900 0.3900 0.3900 0.3900 14,519 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Jul 04, 2019 0.4000 0.4000 0.3850 0.3850 22,880 -0.02(-6.10%)
Jul 02, 2019 0.4100 0.4100 0.4100 0 -0.06(-11.83%)
Jun 28, 2019 0.4650 0.4650 0.4650 0 +0.08(+19.23%)
Jun 26, 2019 0.3900 0.3900 0.3900 0 +0.04(+9.86%)
Jun 25, 2019 0.3950 0.3950 0.3550 0.3550 12,500 -0.02(-5.33%)
Jun 24, 2019 0.3700 0.3750 0.3700 0.3750 5,022 -0.02(-3.85%)
Jun 21, 2019 0.4000 0.4000 0.3900 0.3900 25,639 -0.01(-2.50%)
Jun 20, 2019 0.4200 0.4200 0.4000 0.4000 3,500 -0.01(-1.23%)
Jun 19, 2019 0.4000 0.4050 0.3900 0.4050 36,800 +0.01(+1.25%)
Jun 18, 2019 0.4150 0.4200 0.4000 0.4000 14,930 +0.02(+3.90%)
Jun 17, 2019 0.4650 0.4650 0.3850 0.3850 87,355 -0.12(-24.51%)
Jun 14, 2019 0.5100 0.5100 0.4800 0.5100 72,340 +0.00(+0.00%)
Jun 13, 2019 0.4350 0.5200 0.4350 0.5100 149,913 +0.13(+34.21%)
Jun 12, 2019 0.4050 0.4050 0.3700 0.3800 6,000 -0.04(-9.52%)
Jun 11, 2019 0.4200 0.4200 0.4200 0.4200 10,060 +0.03(+7.69%)
Jun 10, 2019 0.3850 0.3900 0.3850 0.3900 18,650 +0.01(+2.63%)
Jun 07, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.03(-7.32%)
Jun 06, 2019 0.4200 0.4600 0.3750 0.4100 195,450 -0.05(-10.87%)
Jun 04, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 03, 2019 0.4050 0.4600 0.3400 0.4500 303,850 +0.00(+0.00%)
May 31, 2019 0.4500 0.4500 0.4100 0.4500 38,785 +0.02(+4.65%)
May 30, 2019 0.4550 0.4550 0.4300 0.4300 48,910 -0.05(-11.34%)
May 29, 2019 0.5000 0.5000 0.4550 0.4850 41,579 -0.03(-4.90%)
May 28, 2019 0.5100 0.5400 0.4750 0.5100 129,400 +0.01(+2.00%)
May 27, 2019 0.4650 0.5000 0.4650 0.5000 27,413 +0.05(+11.11%)
May 24, 2019 0.4800 0.4800 0.4500 0.4500 33,316 -0.03(-6.25%)
May 23, 2019 0.4400 0.4800 0.4300 0.4800 71,325 -0.06(-11.11%)
May 22, 2019 0.5100 0.5400 0.4800 0.5400 108,444 -0.05(-8.47%)
May 21, 2019 0.4850 0.5900 0.4800 0.5900 309,800 +0.11(+24.21%)
May 17, 2019 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
May 16, 2019 0.4750 0.5000 0.4750 0.4850 55,096 +0.03(+7.78%)
May 15, 2019 0.4700 0.4900 0.4500 0.4500 83,604 -0.09(-16.67%)
May 14, 2019 0.5100 0.5500 0.4650 0.5400 123,653 +0.04(+8.00%)
May 13, 2019 0.5500 0.5500 0.4500 0.5000 209,976 -0.05(-9.09%)
May 10, 2019 0.5300 0.6300 0.5300 0.5500 81,863 +0.02(+3.77%)
May 09, 2019 0.7000 0.7000 0.4850 0.5300 287,187 -0.15(-22.06%)
May 08, 2019 0.5400 0.6900 0.5200 0.6800 383,567 +0.18(+36.00%)
May 07, 2019 0.3900 0.5000 0.3800 0.5000 447,241 +0.16(+44.93%)
May 06, 2019 0.3300 0.3450 0.3300 0.3450 26,700 +0.01(+2.99%)
May 03, 2019 0.3200 0.3350 0.3200 0.3350 30,427 +0.03(+8.06%)
May 02, 2019 0.3350 0.3350 0.3100 0.3100 35,500 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.