Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 +0.0500 (+5.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 29, 2021 0.5500 0.5500 0.5500 0.5500 4,510 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 17, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 15, 2021 0.5600 0.5600 0.5600 0.5600 355 +0.00(+0.00%)
Dec 14, 2021 0.5700 0.5700 0.5600 0.5600 65,500 +0.01(+1.82%)
Dec 13, 2021 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
Dec 08, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 03, 2021 0.5600 0.5600 0.5600 0.5600 31,265 +0.00(+0.00%)
Dec 02, 2021 0.5600 0.5600 0.5600 0.5600 9,500 +0.00(+0.00%)
Nov 30, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5600 0.5600 5,900 -0.04(-6.67%)
Nov 24, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2021 0.6100 0.6100 0.6000 0.6000 37,501 -0.02(-3.23%)
Nov 19, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 18, 2021 0.6200 0.6200 0.6200 0.6200 42,515 +0.00(+0.00%)
Nov 17, 2021 0.6200 0.6200 0.6200 0.6200 31,010 -0.01(-1.59%)
Nov 16, 2021 0.6300 0.6300 0.6300 0.6300 2,175 +0.01(+1.61%)
Nov 15, 2021 0.5900 0.6200 0.5800 0.6200 101,150 -0.02(-3.13%)
Nov 12, 2021 0.6200 0.6400 0.6200 0.6400 49,391 +0.02(+3.23%)
Nov 11, 2021 0.6200 0.6200 0.5400 0.6200 127,590 +0.01(+1.64%)
Nov 09, 2021 0.6200 0.6200 0.6100 0.6100 52,000 -0.03(-4.69%)
Nov 08, 2021 0.6400 0.6400 0.6400 0.6400 12,834 +0.02(+3.23%)
Nov 05, 2021 0.6400 0.6400 0.6200 0.6200 21,420 -0.01(-1.59%)
Nov 04, 2021 0.6300 0.6300 0.6300 0.6300 1,400 +0.01(+1.61%)
Nov 03, 2021 0.6300 0.6600 0.6200 0.6200 54,400 +0.00(+0.00%)
Nov 02, 2021 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Nov 01, 2021 0.6500 0.6500 0.6400 0.6400 16,608 -0.06(-8.57%)
Oct 29, 2021 0.6900 0.7100 0.6900 0.7000 66,012 +0.05(+7.69%)
Oct 28, 2021 0.6600 0.6600 0.6500 0.6500 69,500 -0.05(-7.14%)
Oct 27, 2021 0.7600 0.7600 0.7000 0.7000 18,090 -0.07(-9.09%)
Oct 26, 2021 0.6800 0.7700 0.7700 78,500 +0.09(+13.24%)
Oct 25, 2021 0.6500 0.6800 0.6500 0.6800 85,500 +0.03(+4.62%)
Oct 22, 2021 0.6600 0.6600 0.6500 0.6500 73,300 -0.03(-4.41%)
Oct 21, 2021 0.6800 0.6800 0.6800 0.6800 4,000 +0.01(+1.49%)
Oct 20, 2021 0.6700 0.6700 0.6700 0.6700 1,060 -0.01(-1.47%)
Oct 18, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.02(+3.03%)
Oct 15, 2021 0.6700 0.6700 0.6600 0.6600 4,707 -0.05(-7.04%)
Oct 14, 2021 0.7000 0.7600 0.5200 0.7100 28,074 -0.06(-7.79%)
Oct 13, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.11(+16.67%)
Oct 12, 2021 0.6400 0.6600 0.6400 0.6600 62,150 +0.02(+3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.