Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ajn Resources Inc (CSE:AJN)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:30 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Jan 15, 2026 0.2200 0.2200 0.2200 0.2200 34,000 -0.01(-2.22%)
Jan 14, 2026 0.2250 0.2250 0.2250 0.2250 60,000 +0.02(+7.14%)
Jan 13, 2026 0.1900 0.2100 0.1800 0.2100 28,388 +0.00(+0.00%)
Jan 12, 2026 0.2100 0.2100 0.2000 0.2100 53,000 +0.00(+0.00%)
Jan 09, 2026 0.2100 0.2100 0.2000 0.2100 99,173 +0.01(+5.00%)
Jan 08, 2026 0.2000 0.2000 0.2000 0.2000 69,500 +0.00(+0.00%)
Jan 07, 2026 0.2000 0.2000 0.2000 0.2000 104,600 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2000 0.1950 0.2000 211,000 +0.00(+0.00%)
Jan 02, 2026 0.2000 0 -0.02(-9.09%)
Dec 31, 2025 0.2200 0 +0.02(+10.00%)
Dec 30, 2025 0.2000 0.2000 0.2000 0.2000 29,111 -0.02(-9.09%)
Dec 29, 2025 0.2150 0.2200 0.1900 0.2200 28,500 +0.03(+15.79%)
Dec 23, 2025 0.1900 0 +0.00(+0.00%)
Dec 22, 2025 0.2000 0.2000 0.1900 0.1900 51,000 -0.02(-9.52%)
Dec 19, 2025 0.2100 0.2100 0.2100 0.2100 109,850 +0.00(+0.00%)
Dec 18, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 17, 2025 0.2100 0.2100 0.2100 0.2100 201,200 -0.02(-8.70%)
Dec 16, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 15, 2025 0.2600 0.2650 0.2300 0.2300 211,500 -0.03(-11.54%)
Dec 12, 2025 0.2450 0.2600 0.2450 0.2600 1,010 +0.06(+30.00%)
Dec 11, 2025 0.2000 0.2000 0.1900 0.2000 239,227 +0.00(+0.00%)
Dec 10, 2025 0.2100 0.2100 0.1800 0.2000 467,015 -0.03(-13.04%)
Dec 09, 2025 0.2500 0.2500 0.2000 0.2300 217,000 +0.01(+4.55%)
Dec 01, 2025 0.2200 0 +0.03(+15.79%)
Nov 28, 2025 0.1950 0.2000 0.1900 0.1900 324,501 +0.00(+0.00%)
Nov 27, 2025 0.1750 0.1900 0.1750 0.1900 50,133 +0.00(+0.00%)
Nov 26, 2025 0.2050 0.2300 0.1800 0.1900 620,500 -0.01(-5.00%)
Nov 25, 2025 0.2000 0.2000 0.1950 0.2000 73,902 +0.00(+0.00%)
Nov 24, 2025 0.1200 0.3750 0.1200 0.2000 237,518 +0.10(+90.48%)
Nov 21, 2025 0.1100 0.1100 0.1050 0.1050 71,500 -0.01(-4.55%)
Nov 20, 2025 0.1000 0.1100 0.1000 0.1100 77,500 +0.01(+10.00%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.1000 73,000 +0.01(+5.26%)
Nov 18, 2025 0.0950 0.0950 0.0950 0.0950 20,630 -0.01(-5.00%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 362,000 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2025 0.1000 0.1000 0.1000 0.1000 663,500 +0.00(+0.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 120,000 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 154,500 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.0950 0.1000 184,000 +0.00(+0.00%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.1000 67,500 +0.00(+0.00%)
Nov 04, 2025 0.1000 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.